Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

46.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.993	6.181	5.937	6.090	557,681	+0.18(+2.99%)
Mar 30, 2009	6.104	6.129	5.872	5.913	100,077	-0.44(-6.94%)
Mar 26, 2009	6.247	6.358	6.170	6.354	135,647	+0.29(+4.87%)
Mar 25, 2009	6.133	6.261	5.901	6.060	29,679	-0.00(-0.06%)
Mar 24, 2009	6.195	6.282	6.063	6.063	46,331	-0.16(-2.59%)
Mar 23, 2009	5.870	6.224	5.870	6.224	48,754	+0.39(+6.72%)
Mar 20, 2009	6.025	6.025	5.795	5.832	71,927	-0.20(-3.30%)
Mar 19, 2009	6.167	6.167	6.031	6.031	94,694	-0.01(-0.11%)
Mar 18, 2009	5.796	6.156	5.762	6.038	60,010	+0.22(+3.87%)
Mar 17, 2009	5.648	5.836	5.584	5.813	41,159	+0.17(+2.93%)
Mar 16, 2009	5.767	5.853	5.648	5.648	43,750	-0.10(-1.78%)
Mar 13, 2009	5.768	5.797	5.650	5.750	0	+0.03(+0.52%)
Mar 12, 2009	5.448	5.906	5.185	5.720	81,548	+0.22(+4.05%)
Mar 11, 2009	5.484	5.514	5.391	5.498	65,583	+0.09(+1.72%)
Mar 10, 2009	5.069	5.405	5.069	5.405	65,601	+0.42(+8.52%)
Mar 09, 2009	4.942	5.096	4.930	4.980	110,664	-0.03(-0.54%)
Mar 06, 2009	5.062	5.119	4.855	5.007	0	-0.06(-1.18%)
Mar 05, 2009	5.287	5.448	5.057	5.067	88,857	-0.32(-5.88%)
Mar 04, 2009	5.293	5.480	5.259	5.384	83,535	+0.07(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Historical Prices