Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DOUG )

1.100 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.861	2.926	2.847	2.898	381,693	+0.07(+2.30%)
Mar 30, 2023	2.861	2.949	2.823	2.833	360,088	-0.01(-0.33%)
Mar 29, 2023	2.879	2.926	2.791	2.842	511,114	+0.01(+0.33%)
Mar 28, 2023	2.879	2.912	2.805	2.833	351,728	-0.08(-2.88%)
Mar 27, 2023	2.870	2.954	2.823	2.916	507,827	+0.11(+3.99%)
Mar 24, 2023	2.749	2.842	2.694	2.805	957,794	+0.01(+0.33%)
Mar 23, 2023	2.823	2.837	2.767	2.795	961,009	+0.00(+0.00%)
Mar 22, 2023	2.786	2.879	2.721	2.795	791,425	+0.00(+0.00%)
Mar 21, 2023	2.777	2.864	2.731	2.795	943,304	+0.09(+3.39%)
Mar 20, 2023	2.740	2.846	2.639	2.704	1,245,530	-0.02(-0.67%)
Mar 17, 2023	2.786	2.814	2.598	2.722	2,214,371	-0.08(-2.94%)
Mar 16, 2023	2.850	2.905	2.786	2.804	527,404	-0.12(-4.08%)
Mar 15, 2023	2.786	2.988	2.768	2.924	795,483	+0.06(+2.24%)
Mar 14, 2023	3.061	3.079	2.850	2.859	923,779	-0.08(-2.80%)
Mar 13, 2023	3.052	3.052	2.924	2.942	745,061	-0.18(-5.87%)
Mar 10, 2023	3.620	3.620	3.107	3.125	921,911	-0.58(-15.59%)
Mar 09, 2023	3.877	3.923	3.638	3.703	317,510	-0.16(-4.04%)
Mar 08, 2023	3.739	3.858	3.730	3.858	342,339	+0.07(+1.94%)
Mar 07, 2023	3.776	3.849	3.748	3.785	212,712	+0.01(+0.24%)
Mar 06, 2023	3.978	3.978	3.684	3.776	857,147	-0.20(-5.07%)
Mar 03, 2023	3.923	4.000	3.886	3.978	286,118	+0.10(+2.60%)
Mar 02, 2023	3.776	3.923	3.730	3.877	252,304	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: DOUG )

Historical Prices