Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accel Entertainment Inc (NY: ACEL )

10.50 +0.16 (+1.55%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.210	7.670	7.200	7.500	178,177	+0.30(+4.17%)
Mar 30, 2020	7.620	7.990	6.870	7.200	147,827	-0.36(-4.76%)
Mar 27, 2020	7.570	7.665	7.270	7.560	172,900	-0.24(-3.08%)
Mar 26, 2020	7.900	8.070	7.370	7.800	372,224	-0.08(-1.02%)
Mar 25, 2020	7.100	8.700	6.630	7.880	235,810	+0.91(+13.06%)
Mar 24, 2020	6.000	7.640	5.951	6.970	349,697	+1.24(+21.64%)
Mar 23, 2020	5.710	5.910	5.220	5.730	167,511	+0.13(+2.32%)
Mar 20, 2020	6.000	6.370	5.580	5.600	299,000	-0.40(-6.67%)
Mar 19, 2020	7.000	7.000	5.730	6.000	530,239	-0.97(-13.92%)
Mar 18, 2020	7.450	7.650	6.600	6.970	184,549	-0.75(-9.72%)
Mar 17, 2020	6.660	7.750	6.620	7.720	285,019	+0.86(+12.54%)
Mar 16, 2020	8.200	8.200	6.790	6.860	176,208	-1.84(-21.15%)
Mar 13, 2020	8.950	9.110	7.878	8.700	218,700	+0.10(+1.16%)
Mar 12, 2020	9.570	9.585	8.390	8.600	279,088	-1.15(-11.79%)
Mar 11, 2020	10.01	10.11	9.502	9.750	248,990	-0.30(-2.99%)
Mar 10, 2020	10.01	10.23	9.940	10.05	390,669	+0.18(+1.82%)
Mar 09, 2020	10.35	10.51	9.670	9.870	252,136	-0.91(-8.44%)
Mar 06, 2020	10.83	11.08	10.73	10.78	216,800	-0.12(-1.10%)
Mar 05, 2020	11.23	11.24	10.76	10.90	285,528	-0.42(-3.71%)
Mar 04, 2020	11.54	11.99	11.27	11.32	134,174	+0.01(+0.09%)
Mar 03, 2020	12.12	12.12	11.26	11.31	141,217	-0.68(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accel Entertainment Inc (NY: ACEL )

Historical Prices