Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luxfer Holdings Plc (NY: LXFR )

12.32 +0.29 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.31	10.50	10.12	10.24	182,072	-0.12(-1.14%)
Mar 27, 2024	10.47	10.50	10.27	10.35	102,047	+0.03(+0.29%)
Mar 26, 2024	10.92	10.99	10.32	10.32	93,157	-0.48(-4.47%)
Mar 25, 2024	10.98	11.12	10.72	10.81	132,386	-0.15(-1.35%)
Mar 22, 2024	10.79	11.01	10.62	10.96	129,503	+0.28(+2.59%)
Mar 21, 2024	10.64	10.73	10.55	10.68	174,992	+0.06(+0.56%)
Mar 20, 2024	10.47	10.82	10.47	10.62	238,441	+0.09(+0.84%)
Mar 19, 2024	10.27	10.62	10.27	10.53	412,093	+0.23(+2.20%)
Mar 18, 2024	10.43	10.49	10.17	10.30	441,670	+0.02(+0.19%)
Mar 15, 2024	9.969	10.32	9.969	10.28	674,850	+0.27(+2.66%)
Mar 14, 2024	9.988	10.07	9.692	10.02	429,932	-0.11(-1.07%)
Mar 13, 2024	9.969	10.16	9.969	10.13	388,588	+0.09(+0.88%)
Mar 12, 2024	10.44	10.47	9.969	10.04	105,936	-0.43(-4.15%)
Mar 11, 2024	10.41	10.54	10.28	10.47	175,633	+0.10(+0.95%)
Mar 08, 2024	10.74	10.75	10.35	10.37	161,563	-0.26(-2.41%)
Mar 07, 2024	10.42	10.67	10.34	10.63	150,285	+0.31(+2.96%)
Mar 06, 2024	10.15	10.40	10.04	10.32	214,598	+0.27(+2.65%)
Mar 05, 2024	10.04	10.27	9.998	10.06	280,933	-0.09(-0.88%)
Mar 04, 2024	9.919	10.37	9.853	10.15	280,543	+0.38(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Luxfer Holdings Plc (NY: LXFR )

Historical Prices