Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.040	6.040	6.040	0	+0.02(+0.33%)
Mar 28, 2018	6.020	6.050	6.000	6.020	1,345,616	-0.05(-0.82%)
Mar 27, 2018	6.070	6.090	6.040	6.070	674,475	-0.05(-0.82%)
Mar 26, 2018	6.090	6.150	6.080	6.120	593,422	+0.05(+0.82%)
Mar 23, 2018	6.090	6.120	6.060	6.070	616,504	+0.07(+1.17%)
Mar 22, 2018	6.050	6.060	6.000	6.000	354,829	-0.09(-1.56%)
Mar 21, 2018	6.040	6.110	6.013	6.095	428,529	+0.13(+2.27%)
Mar 20, 2018	5.970	5.990	5.930	5.960	470,138	-0.04(-0.67%)
Mar 19, 2018	6.000	6.030	6.000	6.000	557,632	-0.02(-0.33%)
Mar 16, 2018	6.030	6.050	5.961	6.020	640,267	-0.01(-0.17%)
Mar 15, 2018	6.080	6.080	6.020	6.030	280,527	-0.06(-0.99%)
Mar 14, 2018	6.100	6.110	6.083	6.090	206,598	-0.01(-0.16%)
Mar 13, 2018	6.110	6.130	6.080	6.100	221,654	+0.00(+0.00%)
Mar 12, 2018	6.080	6.120	6.070	6.100	347,542	-0.02(-0.33%)
Mar 09, 2018	6.070	6.170	6.070	6.120	320,497	+0.02(+0.33%)
Mar 08, 2018	6.100	6.120	6.090	6.100	211,187	-0.02(-0.33%)
Mar 07, 2018			6.100	6.120	225,110	-0.09(-1.45%)
Mar 06, 2018	6.170	6.250	6.170	6.210	469,043	+0.11(+1.80%)
Mar 05, 2018	6.070	6.150	6.070	6.100	221,540	-0.01(-0.16%)
Mar 02, 2018	6.130	6.140	6.090	6.110	293,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices