Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.266	2.328	2.149	2.212	93,412	-0.05(-2.12%)
Mar 30, 2020	2.352	2.352	2.083	2.260	136,605	-0.01(-0.45%)
Mar 27, 2020	2.402	2.402	2.204	2.270	152,032	-0.28(-11.08%)
Mar 26, 2020	2.483	2.651	2.387	2.553	175,914	+0.22(+9.49%)
Mar 25, 2020	2.247	2.610	2.127	2.332	359,933	+0.13(+5.99%)
Mar 24, 2020	1.960	2.212	1.948	2.200	209,982	+0.47(+27.03%)
Mar 23, 2020	1.899	1.953	1.561	1.732	238,447	-0.14(-7.33%)
Mar 20, 2020	2.295	2.295	1.843	1.869	240,898	-0.33(-14.98%)
Mar 19, 2020	1.736	2.246	1.675	2.198	261,546	+0.26(+13.68%)
Mar 18, 2020	2.155	2.189	1.561	1.934	117,267	-0.45(-18.96%)
Mar 17, 2020	2.288	2.557	2.097	2.386	84,834	+0.10(+4.39%)
Mar 16, 2020	3.000	3.000	2.147	2.286	122,117	-1.04(-31.37%)
Mar 13, 2020	3.300	3.331	2.650	3.331	156,833	+0.53(+18.75%)
Mar 12, 2020	3.293	3.465	2.802	2.805	213,847	-1.60(-36.33%)
Mar 11, 2020	5.139	5.139	4.279	4.406	297,240	-1.20(-21.43%)
Mar 10, 2020	5.649	5.866	5.009	5.607	38,887	+0.25(+4.69%)
Mar 09, 2020	5.725	5.725	4.861	5.356	55,892	-1.00(-15.80%)
Mar 06, 2020	6.098	6.535	6.018	6.361	88,530	-0.21(-3.24%)
Mar 05, 2020	6.894	6.894	6.437	6.574	69,413	-0.81(-11.03%)
Mar 04, 2020	7.118	7.392	6.848	7.389	68,754	+0.57(+8.38%)
Mar 03, 2020	7.354	7.613	6.612	6.818	59,357	-0.47(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices