Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.11 -0.05 (-0.39%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.299	7.360	7.256	7.273	20,147	+0.01(+0.12%)
Feb 26, 2016	7.360	7.427	7.256	7.264	49,677	+0.01(+0.11%)
Feb 25, 2016	7.273	7.273	7.126	7.257	8,024	+0.02(+0.25%)
Feb 24, 2016	7.083	7.239	6.962	7.239	23,773	+0.12(+1.70%)
Feb 23, 2016	7.195	7.256	7.058	7.117	46,635	-0.08(-1.08%)
Feb 22, 2016	7.109	7.252	7.109	7.195	21,049	+0.10(+1.34%)
Feb 19, 2016	7.143	7.143	7.090	7.100	9,671	-0.07(-0.96%)
Feb 18, 2016	7.273	7.273	7.118	7.169	40,404	+0.00(+0.00%)
Feb 17, 2016	7.040	7.187	7.040	7.169	43,881	+0.21(+2.98%)
Feb 16, 2016	6.970	7.022	6.858	6.962	22,307	+0.25(+3.74%)
Feb 12, 2016	6.772	6.711	6.711	6.711	24,166	-0.01(-0.13%)
Feb 11, 2016	6.720	6.808	6.668	6.720	19,162	-0.14(-2.05%)
Feb 10, 2016	6.979	6.979	6.860	6.860	12,948	-0.09(-1.34%)
Feb 09, 2016	6.867	7.008	6.867	6.953	10,664	-0.03(-0.49%)
Feb 08, 2016	7.109	7.109	6.848	6.988	43,072	-0.25(-3.46%)
Feb 05, 2016	7.368	7.368	7.213	7.239	20,028	-0.14(-1.88%)
Feb 04, 2016	7.334	7.484	7.325	7.377	41,079	-0.02(-0.23%)
Feb 03, 2016	7.316	7.403	7.248	7.394	35,062	+0.09(+1.18%)
Feb 02, 2016	7.559	7.559	7.273	7.308	18,694	-0.26(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices