Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.15 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.388	7.474	7.388	7.406	34,010	-0.15(-1.99%)
Feb 28, 2012	7.512	7.598	7.497	7.556	7,151	+0.04(+0.58%)
Feb 27, 2012	7.412	7.520	7.396	7.512	28,394	-0.04(-0.51%)
Feb 24, 2012	7.629	7.629	7.536	7.551	27,884	-0.09(-1.16%)
Feb 23, 2012	7.830	7.830	7.590	7.639	13,943	-0.17(-2.15%)
Feb 22, 2012	7.892	7.892	7.799	7.807	11,029	-0.08(-1.07%)
Feb 21, 2012	7.900	7.929	7.861	7.892	9,822	+0.08(+0.98%)
Feb 17, 2012	7.768	7.880	7.755	7.815	7,540	+0.10(+1.25%)
Feb 16, 2012	7.652	7.729	7.652	7.719	10,066	+0.07(+0.94%)
Feb 15, 2012	7.683	7.721	7.590	7.647	18,272	+0.01(+0.16%)
Feb 14, 2012	7.760	7.760	7.635	7.635	42,475	-0.15(-1.87%)
Feb 13, 2012	7.900	7.900	7.769	7.781	16,368	-0.05(-0.63%)
Feb 10, 2012	7.799	7.892	7.799	7.830	6,658	-0.19(-2.32%)
Feb 09, 2012	7.799	8.124	7.776	8.016	38,813	+0.29(+3.71%)
Feb 08, 2012	7.644	7.753	7.629	7.729	16,324	+0.10(+1.32%)
Feb 07, 2012	7.574	7.660	7.559	7.629	15,094	+0.09(+1.13%)
Feb 06, 2012	7.505	7.590	7.474	7.543	16,776	+0.01(+0.13%)
Feb 03, 2012	7.443	7.551	7.443	7.533	17,439	+0.16(+2.18%)
Feb 02, 2012	7.326	7.403	7.326	7.373	9,475	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices