Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.020	4.020	3.980	4.000	14,615	-0.08(-1.96%)
Feb 27, 2017	4.018	4.090	4.018	4.080	20,166	-0.01(-0.24%)
Feb 24, 2017	4.006	4.120	3.993	4.090	267,420	-0.06(-1.45%)
Feb 23, 2017	4.270	4.329	4.130	4.150	81,111	+0.08(+2.02%)
Feb 22, 2017	4.034	4.070	4.030	4.068	30,586	-0.02(-0.49%)
Feb 21, 2017	4.030	4.100	4.030	4.088	44,553	+0.11(+2.71%)
Feb 17, 2017		3.980	3.980	3.980	0	-0.06(-1.49%)
Feb 16, 2017	4.060	4.070	4.036	4.040	8,399	-0.04(-1.03%)
Feb 15, 2017	4.052	4.090	4.050	4.082	8,321	-0.02(-0.44%)
Feb 14, 2017	4.097	4.100	4.030	4.100	29,633	-0.02(-0.51%)
Feb 13, 2017	4.124	4.150	4.100	4.121	92,991	+0.10(+2.51%)
Feb 10, 2017	4.000	4.050	4.000	4.020	35,700	+0.12(+3.00%)
Feb 09, 2017	3.846	3.903	3.840	3.903	16,586	-0.02(-0.43%)
Feb 08, 2017	3.944	3.944	3.920	3.920	4,350	-0.05(-1.26%)
Feb 07, 2017	3.920	3.970	3.920	3.970	67,003	+0.09(+2.32%)
Feb 06, 2017	3.870	3.900	3.820	3.880	111,708	+0.01(+0.26%)
Feb 03, 2017	3.920	3.930	3.850	3.870	145,614	-0.21(-5.21%)
Feb 02, 2017	4.120	4.130	4.060	4.082	41,127	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices