Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.160 +0.035 (+0.57%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.450	2.500	2.400	2.500	75,200	+0.00(+0.00%)
Feb 27, 2020	2.600	2.620	2.500	2.500	830,171	-0.11(-4.21%)
Feb 26, 2020	2.650	2.692	2.610	2.610	71,634	-0.07(-2.61%)
Feb 25, 2020	2.720	2.770	2.650	2.680	141,243	-0.04(-1.47%)
Feb 24, 2020	2.750	2.770	2.710	2.720	52,880	-0.17(-5.88%)
Feb 21, 2020	2.940	2.940	2.890	2.890	89,800	-0.05(-1.70%)
Feb 20, 2020	2.990	3.000	2.940	2.940	83,598	-0.04(-1.34%)
Feb 19, 2020	2.960	3.005	2.960	2.980	39,149	+0.03(+1.02%)
Feb 18, 2020	3.020	3.020	2.940	2.950	18,781	-0.07(-2.32%)
Feb 14, 2020	3.120	3.120	3.020	3.020	13,300	-0.08(-2.42%)
Feb 13, 2020	3.100	3.110	3.080	3.095	10,035	-0.00(-0.16%)
Feb 12, 2020	3.080	3.140	3.080	3.100	62,484	+0.08(+2.48%)
Feb 11, 2020	3.000	3.060	3.000	3.025	7,168	+0.02(+0.83%)
Feb 10, 2020	3.010	3.010	2.950	3.000	6,900	-0.02(-0.66%)
Feb 07, 2020	3.040	3.040	3.000	3.020	255,600	-0.06(-2.04%)
Feb 06, 2020	3.100	3.120	3.083	3.083	52,487	-0.02(-0.55%)
Feb 05, 2020	3.080	3.100	3.080	3.100	54,071	+0.07(+2.31%)
Feb 04, 2020	3.000	3.060	3.000	3.030	383,523	+0.12(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices