Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
6435
6435
6270
6286
2,044,216,192
-148.60(-2.31%)
Feb 27, 2007
6402
6447
6402
6435
1,468,711,808
+0.00(+0.00%)
Feb 26, 2007
6402
6447
6402
6435
1,468,711,808
+33.20(+0.52%)
Feb 24, 2007
6381
6402
6357
6402
1,661,409,920
+20.60(+0.32%)
Feb 23, 2007
6357
6416
6357
6381
1,757,669,376
+23.80(+0.37%)
Feb 22, 2007
6412
6430
6352
6357
1,769,971,200
-55.20(-0.86%)
Feb 21, 2007
6444
6448
6392
6412
1,556,580,608
-32.10(-0.50%)
Feb 20, 2007
6420
6451
6420
6444
924,726,784
+0.00(+0.00%)
Feb 19, 2007
6420
6451
6420
6444
924,726,784
+24.90(+0.39%)
Feb 17, 2007
6433
6439
6407
6420
1,382,320,896
-13.80(-0.21%)
Feb 16, 2007
6421
6435
6397
6433
1,416,697,728
+12.10(+0.19%)
Feb 15, 2007
6382
6421
6379
6421
1,511,242,496
+39.40(+0.62%)
Feb 14, 2007
6354
6382
6354
6382
1,416,286,848
+28.30(+0.45%)
Feb 13, 2007
6383
6383
6345
6354
1,494,281,984
+0.00(+0.00%)
Feb 12, 2007
6383
6383
6345
6354
1,494,281,984
-29.30(-0.46%)
Feb 10, 2007
6346
6395
6346
6383
1,546,436,096
+36.40(+0.57%)
Feb 09, 2007
6370
6375
6330
6346
1,721,451,264
-23.10(-0.36%)
Feb 08, 2007
6346
6380
6338
6370
1,841,128,832
+23.20(+0.37%)
Feb 07, 2007
6318
6370
6318
6346
1,863,241,856
+28.40(+0.45%)
Feb 06, 2007
6311
6329
6295
6318
1,300,078,720
+0.00(+0.00%)
Feb 05, 2007
6311
6329
6295
6318
1,300,078,720
+7.00(+0.11%)
Feb 03, 2007
6282
6329
6282
6311
2,146,065,152
+28.70(+0.46%)
Feb 02, 2007
6203
6300
6203
6282
2,143,964,416
+79.10(+1.28%)
Feb 01, 2007
6242
6257
6198
6203
2,141,167,616
-38.90(-0.62%)
Jan 31, 2007
6240
6250
6212
6242
1,465,861,760
+2.10(+0.03%)
Jan 30, 2007
6228
6254
6216
6240
1,514,653,952
+0.00(+0.00%)
Jan 29, 2007
6228
6254
6216
6240
1,514,653,952
+11.90(+0.19%)
Jan 27, 2007
6269
6271
6226
6228
1,577,128,448
-41.30(-0.66%)
Jan 26, 2007
6315
6335
6262
6269
1,785,913,600
-45.50(-0.72%)
Jan 25, 2007
6228
6321
6228
6315
1,875,850,368
+87.20(+1.40%)
Jan 24, 2007
6218
6241
6189
6228
1,502,967,552
+9.20(+0.15%)
Jan 23, 2007
6237
6271
6216
6218
1,491,780,864
+0.00(+0.00%)
Jan 22, 2007
6237
6271
6216
6218
1,491,780,864
-18.80(-0.30%)
Jan 20, 2007
6210
6243
6178
6237
1,463,593,856
+26.90(+0.43%)
Jan 19, 2007
6204
6257
6204
6210
1,867,057,664
+5.80(+0.09%)
Jan 18, 2007
6216
6227
6164
6204
1,854,154,368
-11.20(-0.18%)
Jan 17, 2007
6264
6266
6206
6216
1,613,624,320
-47.80(-0.76%)
Jan 16, 2007
6239
6280
6239
6264
1,143,652,992
+0.00(+0.00%)
Jan 15, 2007
6239
6280
6239
6264
1,143,652,992
+24.50(+0.39%)
Jan 13, 2007
6230
6248
6204
6239
1,899,868,160
+8.90(+0.14%)
Jan 12, 2007
6161
6233
6130
6230
2,147,062,400
+69.40(+1.13%)
Jan 11, 2007
6196
6196
6142
6161
1,881,991,168
-35.40(-0.57%)
Jan 10, 2007
6194
6218
6190
6196
2,143,699,584
+1.90(+0.03%)
Jan 09, 2007
6220
6246
6187
6194
1,326,700,928
+0.00(+0.00%)
Jan 08, 2007
6220
6246
6187
6194
1,326,700,928
-25.90(-0.42%)
Jan 06, 2007
6287
6287
6220
6220
1,622,439,296
-66.90(-1.06%)
Jan 05, 2007
6319
6319
6261
6287
1,902,875,648
-32.00(-0.51%)
Jan 04, 2007
6311
6322
6296
6319
1,606,892,672
+8.10(+0.13%)
Jan 03, 2007
6221
6312
6221
6311
1,074,946,560
+90.10(+1.45%)
Jan 02, 2007
6221
6221
6221
6221
0
+0.00(+0.00%)
Jan 01, 2007
6221
6221
6221
6221
0
+0.00(+0.00%)
Dec 30, 2006
6241
6245
6208
6221
561,961,408
-20.20(-0.32%)
Dec 29, 2006
6245
6259
6232
6241
512,698,496
-4.20(-0.07%)
Dec 28, 2006
6190
6248
6190
6245
606,891,520
+55.20(+0.89%)
Dec 27, 2006
6190
6190
6190
6190
0
+0.00(+0.00%)
Dec 26, 2006
6190
6190
6190
6190
0
+0.00(+0.00%)
Dec 25, 2006
6190
6190
6190
6190
0
+0.00(+0.00%)
Dec 23, 2006
6184
6191
6176
6190
475,781,184
+6.30(+0.10%)
Dec 22, 2006
6199
6204
6171
6184
1,068,612,224
-14.90(-0.24%)
Dec 21, 2006
6204
6240
6198
6199
1,203,981,056
-5.40(-0.09%)
Dec 20, 2006
6247
6247
6192
6204
1,408,300,800
-43.40(-0.69%)
Dec 19, 2006
6260
6269
6240
6247
1,254,247,424
+0.00(+0.00%)
Dec 18, 2006
6260
6269
6240
6247
1,254,247,424
-12.60(-0.20%)
Dec 16, 2006
6228
6271
6228
6260
2,140,440,832
+32.00(+0.51%)
Dec 15, 2006
6192
6231
6192
6228
1,484,146,944
+35.50(+0.57%)
Dec 14, 2006
6156
6197
6149
6192
1,783,762,944
+36.10(+0.59%)
Dec 13, 2006
6160
6165
6138
6156
1,653,482,496
-3.40(-0.06%)
Dec 12, 2006
6152
6187
6147
6160
1,405,243,136
+0.00(+0.00%)
Dec 11, 2006
6152
6187
6147
6160
1,405,243,136
+7.40(+0.12%)
Dec 09, 2006
6132
6157
6107
6152
1,632,000,384
+20.90(+0.34%)
Dec 08, 2006
6090
6145
6083
6132
1,715,884,800
+41.10(+0.67%)
Dec 07, 2006
6086
6106
6068
6090
1,657,440,768
+4.00(+0.07%)
Dec 06, 2006
6050
6097
6047
6086
1,747,636,736
+36.00(+0.60%)
Dec 05, 2006
6022
6058
6019
6050
1,286,179,584
+0.00(+0.00%)
Dec 04, 2006
6022
6058
6019
6050
1,286,179,584
+28.90(+0.48%)
Dec 02, 2006
6049
6087
5985
6022
1,805,651,456
-27.40(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.