Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0250 0 -0.00(-16.67%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Feb 14, 2023 0.0300 0 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 150,190 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 7,700 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0300 0.0300 5,500 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0 +0.01(+16.67%)
Feb 01, 2023 0.0300 0 -0.01(-14.29%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0400 0.0350 0.0350 39,500 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Jan 25, 2023 0.0300 0 -0.01(-14.29%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0350 135,000 -0.01(-22.22%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Jan 18, 2023 0.0400 0.0450 0.0400 0.0450 7,000 +0.01(+28.57%)
Jan 16, 2023 0.0350 0 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0350 0.0350 26,850 +0.00(+0.00%)
Jan 11, 2023 0.0350 0 +0.00(+0.00%)
Jan 09, 2023 0.0350 0 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 36,000 +0.01(+16.67%)
Jan 03, 2023 0.0300 0 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0300 0.0250 0.0300 65,020 +0.00(+0.00%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 1,265,000 -0.01(-14.29%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 176,000 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 20,008 -0.00(-12.50%)
Dec 19, 2022 0.0300 0.0400 0.0300 0.0400 113,932 +0.01(+33.33%)
Dec 15, 2022 0.0300 196 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 31,683 +0.00(+0.00%)
Dec 08, 2022 0.0350 0 +0.01(+16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Dec 02, 2022 0.0300 668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.