Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1200 0.1100 0.1200 47,588 +0.00(+0.00%)
Feb 22, 2022 0.1200 0 +0.00(+4.35%)
Feb 18, 2022 0.1150 0 -0.00(-4.17%)
Feb 17, 2022 0.1200 0.1300 0.1200 0.1200 7,000 +0.00(+4.35%)
Feb 16, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Feb 15, 2022 0.1150 0.1150 0.1100 0.1150 4,500 +0.01(+4.55%)
Feb 14, 2022 0.1200 0.1200 0.1100 0.1100 23,000 -0.02(-15.38%)
Feb 10, 2022 0.1300 0 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1250 0.1300 67,000 +0.00(+0.00%)
Feb 08, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Feb 07, 2022 0.1250 0.1300 0.1250 0.1300 12,500 +0.01(+4.00%)
Feb 04, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Feb 03, 2022 0.1250 0.1300 0.1150 0.1150 2,500 -0.01(-8.00%)
Feb 02, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Feb 01, 2022 0.1300 0.1300 0.1150 0.1150 4,000 -0.01(-11.54%)
Jan 31, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jan 28, 2022 0.1200 0.1200 0.1150 0.1200 11,500 +0.00(+4.35%)
Jan 27, 2022 0.1300 0.1300 0.1150 0.1150 29,450 -0.01(-11.54%)
Jan 26, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 25, 2022 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Jan 24, 2022 0.1300 0.1300 0.1250 0.1300 105,000 +0.00(+0.00%)
Jan 21, 2022 0.1150 0.1500 0.1150 0.1300 596,800 +0.02(+18.18%)
Jan 20, 2022 0.1050 0.1100 0.1050 0.1100 24,000 +0.00(+0.00%)
Jan 19, 2022 0.1000 0.1100 0.1000 0.1100 8,500 +0.01(+10.00%)
Jan 18, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Jan 17, 2022 0.1000 0.1050 0.0950 0.1050 7,500 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jan 13, 2022 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Jan 12, 2022 0.1050 0.1050 0.1000 0.1050 1,500 +0.00(+0.00%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jan 10, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Jan 07, 2022 0.1000 0.1100 0.1000 0.1100 1,500 +0.01(+10.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 4,500 -0.01(-9.09%)
Jan 05, 2022 0.1000 0.1100 0.1000 0.1100 74,788 +0.01(+10.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 101 +0.01(+5.26%)
Dec 29, 2021 0.0950 0.0950 0.0950 400 -0.01(-5.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 23, 2021 0.0950 0.1000 0.0900 0.0900 176,215 -0.01(-5.26%)
Dec 22, 2021 0.0950 0.0950 0.0950 0.0950 11,750 -0.01(-5.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Dec 17, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2021 0.1000 0.1050 0.1000 0.1050 34,500 +0.00(+5.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 10, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 08, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 07, 2021 0.1050 0.1100 0.1000 0.1100 35,980 +0.00(+0.00%)
Dec 06, 2021 0.1050 0.1100 0.1050 0.1100 7,500 +0.00(+0.00%)
Dec 03, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 02, 2021 0.1150 0.1150 0.1000 0.1100 187,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.