Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1550 0.1550 0.1450 0.1450 30,500 -0.01(-6.45%)
Feb 27, 2020 0.1600 0.1600 0.1550 0.1550 23,600 -0.01(-3.13%)
Feb 26, 2020 0.1600 0.1600 0.1550 0.1600 53,000 -0.01(-3.03%)
Feb 25, 2020 0.1300 0.1650 0.1300 0.1650 34,571 +0.02(+17.86%)
Feb 24, 2020 0.1450 0.1450 0.1400 0.1400 22,100 +0.01(+7.69%)
Feb 21, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Feb 20, 2020 0.1300 0.1350 0.1250 0.1350 10,501 +0.00(+0.00%)
Feb 19, 2020 0.1300 0.1350 0.1300 0.1350 3,250 +0.01(+3.85%)
Feb 18, 2020 0.1400 0.1400 0.1300 0.1300 13,000 -0.01(-3.70%)
Feb 13, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 12, 2020 0.1350 0.1350 0.1350 30 +0.00(+0.00%)
Feb 11, 2020 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1400 0.1350 0.1350 4,500 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-6.90%)
Feb 06, 2020 0.1450 0.1550 0.1350 0.1450 50,500 -0.01(-3.33%)
Feb 05, 2020 0.1700 0.1700 0.1500 0.1500 42,500 +0.01(+3.45%)
Feb 04, 2020 0.1300 0.1450 0.1250 0.1450 26,500 +0.01(+11.54%)
Feb 03, 2020 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Jan 31, 2020 0.1400 0.1400 0.1350 0.1350 1,000 +0.01(+3.85%)
Jan 29, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 22, 2020 0.1350 0.1350 0.1300 0.1300 32,000 -0.01(-10.34%)
Jan 20, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 17, 2020 0.1300 0.1450 0.1300 0.1450 77,500 +0.01(+11.54%)
Jan 16, 2020 0.1300 0.1300 0.1300 0.1300 2,630 -0.01(-3.70%)
Jan 15, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jan 14, 2020 0.1350 0.1350 0.1300 0.1300 118,000 -0.01(-7.14%)
Jan 13, 2020 0.1400 0.1400 0.1400 0.1400 27,500 +0.01(+3.70%)
Jan 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 08, 2020 0.1600 0.1600 0.1500 0.1500 32,000 -0.01(-6.25%)
Jan 07, 2020 0.1800 0.1800 0.1600 0.1600 45,310 +0.00(+0.00%)
Jan 06, 2020 0.1550 0.1600 0.1550 0.1600 63,000 +0.01(+3.23%)
Jan 03, 2020 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Jan 02, 2020 0.1550 0.1550 0.1550 0.1550 99,000 +0.00(+0.00%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 30, 2019 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Dec 27, 2019 0.1500 0.1600 0.1500 0.1600 18,700 +0.00(+0.00%)
Dec 23, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2019 0.1700 0.1700 0.1600 0.1600 64,600 -0.01(-3.03%)
Dec 19, 2019 0.1650 0.1650 0.1600 0.1650 4,820 -0.01(-2.94%)
Dec 18, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Dec 17, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 16, 2019 0.1650 0.1700 0.1600 0.1700 21,200 +0.01(+3.03%)
Dec 13, 2019 0.1650 0.1650 0.1650 0.1650 30,000 +0.01(+6.45%)
Dec 12, 2019 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Dec 11, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 10, 2019 0.1600 0.1600 0.1600 0.1600 10,080 +0.00(+0.00%)
Dec 09, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Dec 06, 2019 0.1600 0.1600 0.1600 0.1600 1,081 +0.01(+6.67%)
Dec 05, 2019 0.1600 0.1600 0.1500 0.1500 17,000 -0.02(-11.76%)
Dec 04, 2019 0.1600 0.1700 0.1550 0.1700 71,630 +0.03(+17.24%)
Dec 03, 2019 0.1550 0.1550 0.1450 0.1450 9,500 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.