Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sailfish Royalty Corp (TSV: FISH )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.000	1.000	0.9700	0.9700	4,207	-0.03(-3.00%)
Feb 27, 2023	1.030	1.030	1.000	1.000	5,500	-0.02(-1.96%)
Feb 24, 2023	1.050	1.050	1.020	1.020	8,000	-0.04(-3.77%)
Feb 23, 2023	1.070	1.070	1.060	1.060	13,500	-0.01(-0.93%)
Feb 22, 2023	1.070	1.080	1.070	1.070	16,392	+0.00(+0.00%)
Feb 21, 2023	1.080	1.080	1.070	1.070	1,402	-0.01(-0.93%)
Feb 17, 2023				1.080	0	+0.00(+0.00%)
Feb 16, 2023	1.100	1.100	1.080	1.080	5,800	-0.03(-2.70%)
Feb 15, 2023	1.130	1.130	1.110	1.110	6,436	-0.04(-3.48%)
Feb 14, 2023	1.170	1.200	1.150	1.150	8,600	+0.00(+0.00%)
Feb 13, 2023	1.140	1.170	1.130	1.150	11,000	+0.01(+0.88%)
Feb 10, 2023	1.130	1.140	1.120	1.140	4,700	+0.00(+0.00%)
Feb 09, 2023	1.150	1.150	1.100	1.140	21,000	-0.01(-0.87%)
Feb 08, 2023	1.140	1.160	1.140	1.150	1,900	+0.01(+0.88%)
Feb 07, 2023	1.130	1.220	1.130	1.140	5,200	+0.03(+2.70%)
Feb 06, 2023	1.140	1.140	1.110	1.110	5,200	+0.04(+3.74%)
Feb 03, 2023	1.080	1.100	1.070	1.070	3,101	+0.01(+0.94%)
Feb 02, 2023	1.080	1.090	1.060	1.060	4,800	+0.00(+0.00%)
Feb 01, 2023	1.070	1.070	1.000	1.060	18,100	-0.01(-0.93%)
Jan 31, 2023	1.080	1.090	1.060	1.070	24,700	-0.01(-0.93%)
Jan 30, 2023	1.100	1.100	1.080	1.080	2,800	-0.02(-1.82%)
Jan 27, 2023	1.120	1.120	1.080	1.100	34,798	-0.02(-1.79%)
Jan 26, 2023	1.120	1.120	1.120	1.120	2,100	+0.00(+0.00%)
Jan 25, 2023	1.130	1.140	1.120	1.120	29,700	-0.03(-2.61%)
Jan 24, 2023	1.160	1.160	1.130	1.150	19,600	+0.00(+0.00%)
Jan 23, 2023	1.130	1.150	1.130	1.150	51,594	+0.02(+1.77%)
Jan 20, 2023	1.140	1.160	1.130	1.130	57,900	-0.01(-0.88%)
Jan 19, 2023	1.100	1.150	1.100	1.140	23,000	+0.04(+3.64%)
Jan 18, 2023	1.130	1.130	1.080	1.100	9,709	+0.00(+0.00%)
Jan 17, 2023	1.100	1.110	1.100	1.100	9,903	-0.03(-2.65%)
Jan 16, 2023	1.150	1.150	1.100	1.130	15,600	-0.02(-1.74%)
Jan 13, 2023	1.240	1.240	1.160	1.150	58,302	-0.10(-8.00%)
Jan 12, 2023	1.280	1.280	1.230	1.250	12,303	+0.00(+0.00%)
Jan 11, 2023	1.240	1.270	1.200	1.250	23,984	+0.01(+0.81%)
Jan 10, 2023	1.270	1.270	1.240	1.240	8,003	-0.04(-3.13%)
Jan 09, 2023	1.270	1.330	1.270	1.280	21,324	+0.03(+2.40%)
Jan 06, 2023	1.240	1.270	1.240	1.250	31,357	+0.02(+1.63%)
Jan 05, 2023	1.120	1.230	1.120	1.230	64,495	+0.13(+11.82%)
Jan 04, 2023	1.130	1.130	1.090	1.100	3,005	-0.03(-2.65%)
Jan 03, 2023	1.130	1.130	1.130	1.130	856	+0.03(+2.73%)
Dec 30, 2022				1.100	0	-0.02(-1.79%)
Dec 29, 2022	1.190	1.200	1.100	1.120	11,007	-0.06(-5.08%)
Dec 28, 2022	1.240	1.260	1.180	1.180	8,649	-0.07(-5.60%)
Dec 23, 2022				1.250	0	+0.08(+6.84%)
Dec 22, 2022	1.100	1.170	1.100	1.170	14,885	+0.07(+6.36%)
Dec 21, 2022	1.140	1.140	1.100	1.100	4,600	-0.04(-3.51%)
Dec 20, 2022	1.150	1.170	1.140	1.140	9,900	-0.01(-0.87%)
Dec 19, 2022	1.290	1.290	1.150	1.150	25,300	-0.15(-11.54%)
Dec 16, 2022	1.150	1.300	1.040	1.300	142,100	+0.16(+14.04%)
Dec 15, 2022	0.9100	1.200	0.9100	1.140	102,810	+0.24(+26.67%)
Dec 14, 2022	0.8800	0.9100	0.8800	0.9000	23,371	+0.02(+2.27%)
Dec 13, 2022	0.8200	0.9000	0.8200	0.8800	36,720	+0.07(+8.64%)
Dec 12, 2022	0.7800	0.8200	0.7800	0.8100	7,053	+0.05(+6.58%)
Dec 09, 2022	0.7600	0.7600	0.7600	0.7600	1,200	+0.01(+1.33%)
Dec 08, 2022	0.7600	0.7600	0.7300	0.7500	12,600	+0.00(+0.00%)
Dec 07, 2022	0.7500	0.7500	0.7500	0.7500	1,000	-0.01(-1.32%)
Dec 06, 2022	0.7700	0.7700	0.7600	0.7600	2,000	-0.01(-1.30%)
Dec 05, 2022	0.7100	0.7700	0.7100	0.7700	41,644	+0.04(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sailfish Royalty Corp (TSV: FISH )

Historical Prices