Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0850 0 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.0900 0.0850 0.0850 41,531 +0.00(+0.00%)
Feb 22, 2024 0.0850 0 +0.00(+0.00%)
Feb 21, 2024 0.0850 0.0850 0.0850 0.0850 57,100 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0850 0.0850 50,500 -0.00(-5.56%)
Feb 16, 2024 0.0900 0 +0.00(+5.88%)
Feb 15, 2024 0.0800 0.0850 0.0800 0.0850 88,000 +0.01(+6.25%)
Feb 14, 2024 0.0850 0.0850 0.0800 0.0800 236,000 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 285,817 +0.00(+0.00%)
Feb 12, 2024 0.0900 0.0900 0.0800 0.0800 140,823 -0.01(-5.88%)
Feb 09, 2024 0.0950 0.0950 0.0850 0.0850 201,202 -0.01(-10.53%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.0950 32,600 +0.00(+0.00%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.0950 0.0950 14,000 +0.00(+0.00%)
Feb 05, 2024 0.0950 0.0950 0.0950 0.0950 66,500 -0.01(-5.00%)
Feb 02, 2024 0.1000 0.1000 0.1000 0.1000 131,650 +0.00(+0.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 31,300 +0.00(+0.00%)
Jan 31, 2024 0.1050 0.1050 0.0950 0.1000 123,900 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 111,000 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1000 44,300 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 600 -0.00(-4.76%)
Jan 23, 2024 0.1050 0.1050 0.1050 0.1050 10,800 +0.00(+5.00%)
Jan 19, 2024 0.1000 200 +0.00(+0.00%)
Jan 18, 2024 0.1000 0.1000 0.1000 0.1000 129,500 +0.00(+0.00%)
Jan 17, 2024 0.1050 0.1050 0.1000 0.1000 274,881 -0.01(-9.09%)
Jan 16, 2024 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Jan 15, 2024 0.1100 0.1200 0.1100 0.1100 273,008 -0.01(-4.35%)
Jan 12, 2024 0.1250 0.1250 0.1150 0.1150 342,500 -0.00(-4.17%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 31,200 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Jan 09, 2024 0.1250 0.1250 0.1200 0.1200 92,400 +0.01(+9.09%)
Jan 08, 2024 0.1100 0.1100 0.1100 0.1100 1,502 -0.01(-4.35%)
Jan 04, 2024 0.1150 0 +0.01(+4.55%)
Jan 03, 2024 0.1200 0.1200 0.1100 0.1100 72,100 -0.01(-12.00%)
Jan 02, 2024 0.1100 0.1250 0.1100 0.1250 186,500 +0.01(+13.64%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1100 0.1100 0.1100 0.1100 238,000 +0.00(+0.00%)
Dec 27, 2023 0.1150 0.1200 0.1100 0.1100 321,010 -0.01(-4.35%)
Dec 22, 2023 0.1150 0 +0.01(+4.55%)
Dec 21, 2023 0.1050 0.1100 0.1050 0.1100 225,000 +0.01(+4.76%)
Dec 20, 2023 0.1000 0.1100 0.1000 0.1050 281,500 +0.00(+0.00%)
Dec 19, 2023 0.1100 0.1100 0.1050 0.1050 147,750 +0.00(+0.00%)
Dec 18, 2023 0.1050 0.1050 0.1050 0.1050 379,500 +0.00(+5.00%)
Dec 15, 2023 0.1050 0.1050 0.1000 0.1000 253,500 -0.01(-9.09%)
Dec 14, 2023 0.1150 0.1200 0.1100 0.1100 212,000 +0.00(+0.00%)
Dec 13, 2023 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Dec 12, 2023 0.1150 0.1150 0.1100 0.1100 341,500 -0.01(-8.33%)
Dec 11, 2023 0.1300 0.1300 0.1200 0.1200 133,200 +0.00(+0.00%)
Dec 08, 2023 0.1200 0.1300 0.1200 0.1200 63,700 +0.00(+4.35%)
Dec 07, 2023 0.1100 0.1200 0.1100 0.1150 40,000 +0.01(+4.55%)
Dec 06, 2023 0.1100 0.1150 0.1100 0.1100 12,500 +0.00(+0.00%)
Dec 05, 2023 0.1150 0.1150 0.1100 0.1100 278,180 -0.01(-12.00%)
Dec 04, 2023 0.1050 0.1500 0.1050 0.1250 549,515 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.