Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 18,100 +0.01(+18.18%)
Feb 28, 2024 0.0700 0.0700 0.0550 0.0550 278,791 -0.02(-21.43%)
Feb 26, 2024 0.0700 100 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 213,000 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 74,763 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+0.00%)
Feb 14, 2024 0.0750 0 +0.01(+15.38%)
Feb 12, 2024 0.0650 500 -0.01(-7.14%)
Feb 09, 2024 0.0750 0.0750 0.0700 0.0700 207,000 -0.01(-12.50%)
Feb 08, 2024 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0800 0.0750 0.0800 56,000 -0.01(-5.88%)
Feb 06, 2024 0.0800 0.0850 0.0800 0.0850 86,200 +0.01(+13.33%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 79,000 +0.00(+7.14%)
Feb 02, 2024 0.0750 0.0750 0.0700 0.0700 344,131 -0.00(-6.67%)
Feb 01, 2024 0.0750 0.0750 0.0700 0.0750 88,500 -0.01(-6.25%)
Jan 30, 2024 0.0800 0 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Jan 26, 2024 0.0750 0.0800 0.0700 0.0800 382,500 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 125,750 -0.01(-5.88%)
Jan 24, 2024 0.0900 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Jan 22, 2024 0.0900 0 +0.01(+12.50%)
Jan 19, 2024 0.0900 0.0900 0.0800 0.0800 14,636 -0.01(-11.11%)
Jan 18, 2024 0.0850 0.0900 0.0800 0.0900 211,000 +0.00(+5.88%)
Jan 17, 2024 0.0800 0.0900 0.0800 0.0850 87,000 +0.00(+0.00%)
Jan 16, 2024 0.0900 0.0900 0.0800 0.0850 352,400 -0.00(-5.56%)
Jan 15, 2024 0.0900 0.0950 0.0900 0.0900 839,000 +0.00(+5.88%)
Jan 12, 2024 0.0850 0.0850 0.0850 0.0850 12,980 -0.00(-5.56%)
Jan 11, 2024 0.0900 0.0900 0.0900 0.0900 146,700 +0.00(+5.88%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 11,050 -0.00(-5.56%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 11,250 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0950 0.0850 0.0900 200,632 +0.00(+0.00%)
Jan 05, 2024 0.0750 0.0900 0.0750 0.0900 491,896 +0.02(+28.57%)
Jan 04, 2024 0.0750 0.0750 0.0700 0.0700 180,448 -0.01(-12.50%)
Jan 03, 2024 0.0750 0.0800 0.0750 0.0800 192,000 +0.01(+6.67%)
Jan 02, 2024 0.0700 0.0750 0.0700 0.0750 110,000 +0.00(+7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 27, 2023 0.0700 445 +0.01(+7.69%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0650 0.0650 307,500 -0.01(-7.14%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 78,000 -0.00(-6.67%)
Dec 19, 2023 0.0700 0.0750 0.0700 0.0750 252,000 +0.00(+7.14%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 53,000 -0.00(-6.67%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Dec 14, 2023 0.0750 0.0750 0.0750 0.0750 82,005 +0.00(+7.14%)
Dec 13, 2023 0.0650 0.0750 0.0650 0.0700 73,125 +0.01(+7.69%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 132,200 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0750 0.0650 0.0650 511,210 +0.00(+0.00%)
Dec 08, 2023 0.0650 0.0650 0.0650 0.0650 225,000 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 210,000 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0650 0.0600 0.0600 138,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.