Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 289,000 +0.00(+0.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0150 0.0100 0.0100 167,000 -0.00(-33.33%)
Dec 18, 2019 0.0100 0.0150 0.0100 0.0150 2,255,011 +0.00(+50.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.