Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 188.80 189.00 179.00 180.20 13,774 -8.60(-4.56%)
Feb 27, 2006 188.40 190.60 187.20 188.80 11,740 +0.60(+0.32%)
Feb 24, 2006 188.80 189.20 185.80 188.20 14,156 -1.80(-0.95%)
Feb 23, 2006 196.40 197.00 189.00 190.00 20,332 -6.60(-3.36%)
Feb 22, 2006 186.40 197.80 185.00 196.60 30,466 +11.40(+6.16%)
Feb 21, 2006 184.20 189.20 183.20 185.20 21,445 +0.60(+0.33%)
Feb 17, 2006 188.40 189.20 182.80 184.60 18,648 -3.20(-1.70%)
Feb 16, 2006 185.40 188.80 183.00 187.80 22,840 +2.80(+1.51%)
Feb 15, 2006 186.00 187.00 184.00 185.00 12,674 -1.00(-0.54%)
Feb 14, 2006 182.20 188.00 177.20 186.00 36,606 +5.00(+2.76%)
Feb 13, 2006 182.00 182.60 177.20 181.00 12,668 -2.60(-1.42%)
Feb 10, 2006 190.20 190.60 180.00 183.60 18,037 -6.20(-3.27%)
Feb 09, 2006 185.40 195.20 182.20 189.80 21,134 +6.00(+3.26%)
Feb 08, 2006 183.00 188.60 181.80 183.80 20,131 +1.20(+0.66%)
Feb 07, 2006 185.80 188.40 180.20 182.60 15,245 -2.60(-1.40%)
Feb 06, 2006 185.80 189.60 184.00 185.20 21,992 +1.20(+0.65%)
Feb 03, 2006 177.20 186.60 176.44 184.00 25,953 +5.00(+2.79%)
Feb 02, 2006 177.00 185.40 176.20 179.00 23,970 +1.60(+0.90%)
Feb 01, 2006 165.60 180.00 160.40 177.40 47,157 +11.00(+6.61%)
Jan 31, 2006 176.80 176.80 165.20 166.40 21,021 -9.80(-5.56%)
Jan 30, 2006 176.20 177.80 171.40 176.20 17,935 +0.80(+0.46%)
Jan 27, 2006 173.20 177.80 173.40 175.40 20,363 +2.20(+1.27%)
Jan 26, 2006 165.80 173.20 165.20 173.20 28,061 +7.40(+4.46%)
Jan 25, 2006 162.40 170.00 160.40 165.80 16,072 +3.80(+2.35%)
Jan 24, 2006 160.00 164.00 160.00 162.00 12,870 +1.60(+1.00%)
Jan 23, 2006 161.00 162.19 158.60 160.40 17,263 -0.40(-0.25%)
Jan 20, 2006 171.20 173.80 160.20 160.80 28,134 -10.80(-6.29%)
Jan 19, 2006 164.00 172.20 163.00 171.60 33,039 +15.60(+10.00%)
Jan 18, 2006 154.80 158.20 151.80 156.00 14,912 +0.00(+0.00%)
Jan 17, 2006 159.60 159.60 154.80 156.00 16,670 -3.20(-2.01%)
Jan 13, 2006 154.60 160.60 153.40 159.20 18,100 +6.60(+4.33%)
Jan 12, 2006 152.20 155.60 150.00 152.60 11,915 +1.00(+0.66%)
Jan 11, 2006 156.00 156.40 150.80 151.60 23,888 -5.20(-3.32%)
Jan 10, 2006 158.00 158.00 155.58 156.80 16,190 -1.80(-1.13%)
Jan 09, 2006 160.60 160.60 158.20 158.60 10,658 -1.60(-1.00%)
Jan 06, 2006 159.40 162.80 156.20 160.20 21,574 +1.40(+0.88%)
Jan 05, 2006 160.60 163.60 158.80 158.80 19,378 -2.20(-1.37%)
Jan 04, 2006 158.60 162.20 157.60 161.00 19,351 +1.60(+1.00%)
Jan 03, 2006 160.00 162.20 155.00 159.40 18,011 +1.40(+0.89%)
Dec 30, 2005 157.60 159.00 157.20 158.00 10,938 -0.60(-0.38%)
Dec 29, 2005 160.00 162.60 158.60 158.60 8,354 -2.60(-1.61%)
Dec 28, 2005 161.20 164.80 161.00 161.20 6,015 -1.60(-0.98%)
Dec 27, 2005 164.40 168.00 161.40 162.80 11,020 -2.00(-1.21%)
Dec 23, 2005 160.00 170.00 159.60 164.80 13,840 +5.20(+3.26%)
Dec 22, 2005 161.60 163.80 156.80 159.60 17,838 -1.60(-0.99%)
Dec 21, 2005 154.40 165.00 154.00 161.20 17,727 +6.00(+3.87%)
Dec 20, 2005 165.00 165.60 153.60 155.20 28,545 -10.20(-6.17%)
Dec 19, 2005 167.40 172.40 165.40 165.40 24,201 -2.80(-1.66%)
Dec 16, 2005 166.40 170.20 165.80 168.20 25,592 +2.60(+1.57%)
Dec 15, 2005 167.00 167.20 162.00 165.60 20,911 -0.20(-0.12%)
Dec 14, 2005 165.00 167.60 162.00 165.80 18,307 +1.40(+0.85%)
Dec 13, 2005 160.40 166.00 159.60 164.40 28,061 +2.80(+1.73%)
Dec 12, 2005 161.20 163.20 160.00 161.60 12,564 +1.60(+1.00%)
Dec 09, 2005 162.80 164.40 159.20 160.00 13,199 -1.00(-0.62%)
Dec 08, 2005 155.82 163.20 155.60 161.00 23,377 +4.60(+2.94%)
Dec 07, 2005 160.00 163.20 156.00 156.40 27,191 -4.60(-2.86%)
Dec 06, 2005 161.80 165.00 160.40 161.00 27,471 -0.80(-0.49%)
Dec 05, 2005 162.00 166.00 160.20 161.80 40,746 +1.60(+1.00%)
Dec 02, 2005 170.60 184.40 158.60 160.20 120,254 +4.20(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.