Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

3.810 -0.020 (-0.52%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5016 0.5227 0.5016 0.5016 37,777 -0.00(-0.01%)
Feb 27, 2023 0.5157 0.5157 0.5017 0.5017 34,185 +0.00(+0.01%)
Feb 24, 2023 0.5322 0.5322 0.5016 0.5016 45,678 -0.02(-3.60%)
Feb 23, 2023 0.5298 0.5438 0.5159 0.5204 56,614 -0.01(-1.77%)
Feb 22, 2023 0.5251 0.5532 0.5251 0.5298 108,367 +0.02(+3.67%)
Feb 21, 2023 0.5157 0.5251 0.5063 0.5110 147,603 +0.02(+4.81%)
Feb 17, 2023 0.5345 0.5345 0.4782 0.4876 276,148 -0.05(-8.77%)
Feb 16, 2023 0.5438 0.5485 0.5345 0.5345 107,070 -0.01(-1.72%)
Feb 15, 2023 0.5532 0.5579 0.5438 0.5438 127,903 -0.01(-1.28%)
Feb 14, 2023 0.5767 0.5909 0.5509 0.5509 98,299 -0.04(-6.00%)
Feb 13, 2023 0.5860 0.6047 0.5720 0.5860 55,603 -0.01(-2.33%)
Feb 10, 2023 0.6001 0.6095 0.5954 0.6000 40,433 +0.00(+0.77%)
Feb 09, 2023 0.6235 0.6282 0.5860 0.5954 181,546 -0.02(-3.05%)
Feb 08, 2023 0.7173 0.7173 0.6001 0.6142 431,405 -0.10(-13.82%)
Feb 07, 2023 0.7501 0.7642 0.7126 0.7126 21,620 -0.05(-6.75%)
Feb 06, 2023 0.7642 0.7782 0.7571 0.7642 27,551 -0.01(-1.21%)
Feb 03, 2023 0.7876 0.7902 0.7642 0.7736 14,717 +0.00(+0.04%)
Feb 02, 2023 0.7548 0.7736 0.7220 0.7733 66,317 +0.03(+4.39%)
Feb 01, 2023 0.7314 0.7501 0.7220 0.7407 38,790 -0.01(-1.25%)
Jan 31, 2023 0.7267 0.7501 0.7126 0.7501 17,166 +0.04(+5.96%)
Jan 30, 2023 0.7196 0.7359 0.7057 0.7079 30,267 -0.02(-3.21%)
Jan 27, 2023 0.7501 0.7501 0.6939 0.7314 44,782 -0.00(-0.32%)
Jan 26, 2023 0.7736 0.7736 0.7267 0.7337 24,855 -0.04(-5.72%)
Jan 25, 2023 0.8673 0.8673 0.7501 0.7782 181,017 -0.08(-9.78%)
Jan 24, 2023 0.8486 0.8720 0.8392 0.8626 109,429 +0.01(+1.66%)
Jan 23, 2023 0.7689 0.8486 0.7642 0.8486 45,428 +0.09(+12.42%)
Jan 20, 2023 0.6985 0.7642 0.6935 0.7548 77,796 +0.08(+11.03%)
Jan 19, 2023 0.6282 0.7220 0.5954 0.6798 177,960 +0.04(+5.84%)
Jan 18, 2023 0.7642 0.7642 0.6376 0.6423 66,925 -0.08(-11.61%)
Jan 17, 2023 0.7501 0.7548 0.6892 0.7267 47,864 -0.00(-0.64%)
Jan 13, 2023 0.7361 0.7548 0.7051 0.7314 27,052 +0.01(+1.96%)
Jan 12, 2023 0.7736 0.7736 0.6892 0.7173 57,896 -0.03(-4.37%)
Jan 11, 2023 0.7548 0.7782 0.7276 0.7501 18,996 -0.02(-2.44%)
Jan 10, 2023 0.7736 0.8204 0.7314 0.7689 32,888 -0.02(-2.38%)
Jan 09, 2023 0.8204 0.8579 0.7736 0.7876 94,270 -0.00(-0.59%)
Jan 06, 2023 0.7970 0.8345 0.7454 0.7923 135,970 +0.01(+1.81%)
Jan 05, 2023 0.7689 0.7782 0.7361 0.7782 67,603 +0.01(+1.84%)
Jan 04, 2023 0.6751 0.7689 0.6579 0.7642 243,221 +0.10(+14.79%)
Jan 03, 2023 0.6235 0.6955 0.6071 0.6657 134,922 +0.02(+3.65%)
Dec 30, 2022 0.5720 0.6423 0.5485 0.6423 91,650 +0.04(+7.03%)
Dec 29, 2022 0.5298 0.6048 0.5298 0.6001 126,576 +0.05(+9.40%)
Dec 28, 2022 0.4970 0.5767 0.4923 0.5485 352,380 +0.04(+8.33%)
Dec 27, 2022 0.5391 0.6095 0.5063 0.5063 240,111 -0.04(-6.90%)
Dec 23, 2022 0.5954 0.5954 0.5404 0.5438 83,172 -0.02(-2.93%)
Dec 22, 2022 0.5345 0.6329 0.5345 0.5602 168,814 +0.01(+1.27%)
Dec 21, 2022 0.5954 0.6048 0.5509 0.5532 155,926 -0.03(-4.84%)
Dec 20, 2022 0.5626 0.5907 0.5492 0.5813 157,487 +0.01(+1.64%)
Dec 19, 2022 0.5692 0.5860 0.5391 0.5720 433,958 +0.00(+0.00%)
Dec 16, 2022 0.5579 0.5720 0.5532 0.5720 130,023 +0.00(+0.00%)
Dec 15, 2022 0.5954 0.6001 0.5579 0.5720 94,611 -0.01(-1.61%)
Dec 14, 2022 0.5767 0.6095 0.5720 0.5813 108,254 -0.00(-0.80%)
Dec 13, 2022 0.6188 0.6564 0.5813 0.5860 201,867 -0.00(-0.40%)
Dec 12, 2022 0.5860 0.6095 0.5626 0.5884 171,499 +0.02(+2.87%)
Dec 09, 2022 0.5767 0.6081 0.5626 0.5720 121,007 -0.01(-1.61%)
Dec 08, 2022 0.5813 0.5907 0.5767 0.5813 178,015 +0.00(+0.00%)
Dec 07, 2022 0.5866 0.6001 0.5673 0.5813 77,583 -0.00(-0.80%)
Dec 06, 2022 0.5860 0.6188 0.5813 0.5860 63,793 -0.02(-3.85%)
Dec 05, 2022 0.6048 0.6095 0.5813 0.6095 55,498 +0.00(+0.78%)
Dec 02, 2022 0.5831 0.6142 0.5831 0.6048 91,179 +0.03(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.