Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.880 4.180 3.730 3.820 357,600 -0.10(-2.55%)
Feb 25, 2021 4.150 4.240 3.890 3.920 430,792 -0.23(-5.54%)
Feb 24, 2021 4.280 4.340 3.960 4.150 408,318 -0.02(-0.48%)
Feb 23, 2021 4.400 4.460 3.970 4.170 490,702 -0.30(-6.71%)
Feb 22, 2021 4.330 4.840 4.310 4.470 702,560 +0.15(+3.47%)
Feb 19, 2021 4.150 4.450 4.100 4.320 364,000 +0.11(+2.61%)
Feb 18, 2021 4.450 4.450 4.170 4.210 425,755 -0.30(-6.65%)
Feb 17, 2021 4.700 4.740 4.430 4.510 296,534 -0.23(-4.85%)
Feb 16, 2021 4.910 5.000 4.550 4.740 597,786 -0.14(-2.87%)
Feb 12, 2021 4.890 5.040 4.690 4.880 444,100 +0.08(+1.67%)
Feb 11, 2021 5.070 5.130 4.750 4.800 392,147 -0.27(-5.33%)
Feb 10, 2021 5.170 5.290 4.710 5.070 588,217 -0.03(-0.59%)
Feb 09, 2021 4.760 5.140 4.700 5.100 640,735 +0.34(+7.14%)
Feb 08, 2021 4.630 5.040 4.550 4.760 828,966 +0.25(+5.54%)
Feb 05, 2021 4.550 4.690 4.370 4.510 661,200 +0.02(+0.45%)
Feb 04, 2021 4.640 4.650 4.380 4.490 428,606 -0.12(-2.60%)
Feb 03, 2021 4.490 4.760 4.410 4.610 658,632 +0.14(+3.13%)
Feb 02, 2021 4.350 4.490 4.200 4.470 565,312 +0.11(+2.52%)
Feb 01, 2021 4.160 4.400 4.110 4.360 406,784 +0.14(+3.32%)
Jan 29, 2021 4.370 4.400 4.110 4.220 863,500 -0.34(-7.46%)
Jan 28, 2021 4.080 5.450 4.050 4.560 5,597,154 +0.49(+12.04%)
Jan 27, 2021 3.570 4.130 3.430 4.070 1,396,212 +0.33(+8.82%)
Jan 26, 2021 3.760 3.850 3.660 3.740 497,485 +0.02(+0.54%)
Jan 25, 2021 3.850 3.910 3.510 3.720 1,365,005 -0.18(-4.62%)
Jan 22, 2021 3.700 3.990 3.660 3.900 1,337,700 +0.18(+4.84%)
Jan 21, 2021 3.770 3.850 3.680 3.720 823,288 -0.04(-1.06%)
Jan 20, 2021 4.010 4.030 3.610 3.760 718,804 -0.15(-3.84%)
Jan 19, 2021 3.570 3.960 3.510 3.910 830,053 +0.35(+9.83%)
Jan 15, 2021 3.640 3.700 3.400 3.560 382,400 -0.01(-0.28%)
Jan 14, 2021 3.580 3.780 3.510 3.570 781,522 +0.18(+5.31%)
Jan 13, 2021 3.450 3.490 3.310 3.390 459,324 -0.08(-2.31%)
Jan 12, 2021 3.370 3.500 3.230 3.470 625,791 +0.10(+2.97%)
Jan 11, 2021 3.660 3.680 3.320 3.370 999,870 -0.30(-8.17%)
Jan 08, 2021 3.490 3.820 3.440 3.670 858,300 +0.12(+3.38%)
Jan 07, 2021 3.360 3.590 3.360 3.550 679,071 +0.19(+5.65%)
Jan 06, 2021 3.440 3.540 3.260 3.360 596,499 -0.10(-2.89%)
Jan 05, 2021 3.310 3.480 3.210 3.460 618,084 +0.17(+5.17%)
Jan 04, 2021 3.450 3.550 3.130 3.290 702,775 +0.06(+1.86%)
Dec 31, 2020 3.230 3.230 3.230 857,286 -0.25(-7.18%)
Dec 30, 2020 3.170 3.540 3.120 3.480 857,286 +0.41(+13.36%)
Dec 29, 2020 3.470 3.470 3.060 3.070 1,108,798 -0.41(-11.78%)
Dec 28, 2020 3.500 3.657 3.350 3.480 829,379 +0.09(+2.65%)
Dec 24, 2020 3.533 3.610 3.310 3.390 528,100 -0.17(-4.78%)
Dec 23, 2020 3.560 3.690 3.030 3.560 2,542,839 +0.00(+0.00%)
Dec 22, 2020 2.920 4.830 2.850 3.560 18,006,016 +0.63(+21.50%)
Dec 21, 2020 2.580 2.940 2.470 2.930 1,761,969 +0.33(+12.69%)
Dec 18, 2020 2.830 2.850 2.590 2.600 904,500 -0.21(-7.47%)
Dec 17, 2020 3.000 3.020 2.740 2.810 1,131,643 -0.24(-7.87%)
Dec 16, 2020 2.920 3.200 2.920 3.050 1,128,055 +0.05(+1.67%)
Dec 15, 2020 3.320 3.320 2.880 3.000 1,845,744 -0.30(-9.09%)
Dec 14, 2020 3.500 3.980 3.000 3.300 5,565,348 -0.14(-4.07%)
Dec 11, 2020 2.920 6.600 2.905 3.440 95,858,000 +0.63(+22.42%)
Dec 10, 2020 2.560 2.980 2.560 2.810 557,543 +0.22(+8.49%)
Dec 09, 2020 2.620 2.880 2.500 2.590 340,235 -0.01(-0.38%)
Dec 08, 2020 2.650 2.700 2.460 2.600 271,110 -0.02(-0.76%)
Dec 07, 2020 2.520 2.720 2.520 2.620 197,081 +0.11(+4.38%)
Dec 04, 2020 2.530 2.600 2.350 2.510 176,600 -0.02(-0.79%)
Dec 03, 2020 2.460 2.700 2.450 2.530 243,684 +0.08(+3.27%)
Dec 02, 2020 2.420 2.460 2.340 2.450 143,830 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.