Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

297.90 -5.95 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 312.42 320.43 311.33 319.94 1,284,662 +2.36(+0.74%)
Feb 25, 2022 310.00 318.42 309.58 317.58 937,167 +7.22(+2.33%)
Feb 24, 2022 285.78 311.14 283.21 310.36 1,506,648 +15.12(+5.12%)
Feb 23, 2022 309.20 309.52 295.17 295.24 996,893 -9.34(-3.07%)
Feb 22, 2022 306.57 311.59 300.93 304.58 1,291,391 -4.08(-1.32%)
Feb 18, 2022 308.66 0 -1.37(-0.44%)
Feb 17, 2022 317.46 321.15 309.59 310.03 711,203 -10.01(-3.13%)
Feb 16, 2022 316.46 321.24 312.02 320.04 783,508 +1.89(+0.59%)
Feb 15, 2022 320.91 322.71 315.11 318.15 825,498 +4.51(+1.44%)
Feb 14, 2022 316.14 320.26 309.97 313.64 1,121,423 -3.08(-0.97%)
Feb 11, 2022 333.21 336.10 315.63 316.72 1,244,157 -17.63(-5.27%)
Feb 10, 2022 332.05 343.92 331.18 334.35 1,186,358 -5.29(-1.56%)
Feb 09, 2022 339.21 343.57 335.00 339.64 702,905 +5.24(+1.57%)
Feb 08, 2022 331.69 336.14 327.65 334.40 665,479 +2.20(+0.66%)
Feb 07, 2022 336.37 338.81 327.81 332.20 840,255 -4.17(-1.24%)
Feb 04, 2022 329.75 339.52 329.75 336.37 949,930 +6.02(+1.82%)
Feb 03, 2022 338.00 329.25 330.35 1,664,296 -18.84(-5.40%)
Feb 02, 2022 348.86 353.62 344.39 349.19 2,265,555 +4.28(+1.24%)
Feb 01, 2022 335.48 346.13 333.75 344.91 1,817,763 +29.00(+9.18%)
Jan 28, 2022 303.26 316.33 301.60 315.91 1,348,384 +9.39(+3.06%)
Jan 27, 2022 307.84 312.43 304.45 306.52 1,421,823 +3.76(+1.24%)
Jan 26, 2022 313.50 319.76 299.17 302.76 1,456,834 -6.07(-1.97%)
Jan 25, 2022 313.01 315.80 305.12 308.83 1,346,956 -12.79(-3.98%)
Jan 24, 2022 308.19 322.39 296.19 321.62 2,444,705 +8.60(+2.75%)
Jan 21, 2022 321.50 324.00 312.66 313.02 1,731,615 -9.51(-2.95%)
Jan 20, 2022 334.50 340.29 321.65 322.53 1,361,887 -8.42(-2.54%)
Jan 19, 2022 334.38 338.10 329.02 330.95 996,975 -1.58(-0.48%)
Jan 18, 2022 325.07 336.33 324.00 332.53 1,376,314 +3.55(+1.08%)
Jan 14, 2022 328.98 0 -7.29(-2.17%)
Jan 13, 2022 353.90 354.85 335.73 336.27 1,477,573 -16.45(-4.66%)
Jan 12, 2022 348.86 354.44 345.48 352.72 1,460,260 +5.97(+1.72%)
Jan 11, 2022 345.81 347.49 337.05 346.75 1,700,536 -1.68(-0.48%)
Jan 10, 2022 329.95 349.58 323.50 348.43 4,235,417 -6.78(-1.91%)
Jan 07, 2022 366.04 366.99 354.32 355.21 2,212,162 -13.56(-3.68%)
Jan 06, 2022 358.93 371.42 355.68 368.77 1,660,260 +6.29(+1.74%)
Jan 05, 2022 381.16 381.16 362.21 362.48 1,542,070 -18.34(-4.82%)
Jan 04, 2022 387.24 389.71 376.01 380.82 1,199,314 -6.74(-1.74%)
Jan 03, 2022 392.20 394.49 380.61 387.56 1,321,946 -3.89(-0.99%)
Dec 31, 2021 400.00 401.97 391.27 391.45 1,066,010 -7.24(-1.82%)
Dec 30, 2021 401.52 405.40 398.50 398.69 936,057 -2.31(-0.58%)
Dec 29, 2021 400.30 403.00 400.00 401.00 742,664 +0.93(+0.23%)
Dec 28, 2021 405.96 406.00 400.00 400.07 953,596 -0.68(-0.17%)
Dec 27, 2021 392.98 401.92 392.98 400.75 926,707 +9.19(+2.35%)
Dec 23, 2021 389.01 392.53 383.47 391.56 906,720 +2.77(+0.71%)
Dec 22, 2021 385.27 390.91 383.52 388.79 1,104,143 +5.48(+1.43%)
Dec 21, 2021 376.07 385.22 375.07 383.31 1,663,913 +12.74(+3.44%)
Dec 20, 2021 382.62 382.95 366.45 370.57 2,210,211 -14.09(-3.66%)
Dec 17, 2021 384.15 388.51 378.50 384.66 2,071,651 -5.96(-1.53%)
Dec 16, 2021 402.48 404.43 386.45 390.62 1,718,046 -11.86(-2.95%)
Dec 15, 2021 394.08 405.00 385.15 402.48 1,900,239 +7.39(+1.87%)
Dec 14, 2021 398.28 399.81 391.00 395.09 1,431,884 -8.66(-2.14%)
Dec 13, 2021 412.67 414.88 401.48 403.75 1,132,711 -5.83(-1.42%)
Dec 10, 2021 410.00 421.39 402.32 409.58 2,641,259 -7.34(-1.76%)
Dec 09, 2021 426.81 427.47 415.84 416.92 2,986,240 -9.08(-2.13%)
Dec 08, 2021 434.95 436.38 421.47 426.00 1,855,030 -8.95(-2.06%)
Dec 07, 2021 434.97 442.50 431.66 434.95 1,223,036 +11.41(+2.69%)
Dec 06, 2021 435.72 436.13 413.06 423.54 1,479,453 -12.18(-2.80%)
Dec 03, 2021 453.43 454.94 430.67 435.72 1,279,508 -14.96(-3.32%)
Dec 02, 2021 447.50 451.43 443.88 450.68 832,991 -6.40(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.