Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ: NB )

2.145 -0.035 (-1.61%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.340 2.630 2.340 2.610 108,977 +0.29(+12.50%)
Feb 28, 2024 2.370 2.370 2.220 2.320 119,041 -0.05(-2.11%)
Feb 27, 2024 2.410 2.410 2.280 2.370 102,265 +0.02(+0.85%)
Feb 26, 2024 2.410 2.480 2.330 2.350 108,740 -0.09(-3.69%)
Feb 23, 2024 2.400 2.490 2.390 2.440 76,564 +0.05(+2.09%)
Feb 22, 2024 2.480 2.480 2.320 2.390 162,905 -0.06(-2.45%)
Feb 21, 2024 2.460 2.550 2.380 2.450 127,391 -0.02(-0.81%)
Feb 20, 2024 2.700 2.700 2.470 2.470 307,603 -0.20(-7.49%)
Feb 16, 2024 2.960 2.960 2.650 2.670 287,544 -0.27(-9.18%)
Feb 15, 2024 2.980 3.000 2.930 2.940 117,359 -0.05(-1.67%)
Feb 14, 2024 2.980 3.030 2.940 2.990 24,173 -0.01(-0.33%)
Feb 13, 2024 3.170 3.170 2.930 3.000 117,017 -0.17(-5.36%)
Feb 12, 2024 2.970 3.240 2.960 3.170 182,912 +0.21(+7.09%)
Feb 09, 2024 2.980 3.010 2.950 2.960 99,589 -0.02(-0.67%)
Feb 08, 2024 2.940 3.010 2.910 2.980 131,975 +0.04(+1.36%)
Feb 07, 2024 3.090 3.100 2.940 2.940 83,682 -0.13(-4.23%)
Feb 06, 2024 3.000 3.090 2.970 3.070 107,462 +0.07(+2.33%)
Feb 05, 2024 2.960 3.060 2.940 3.000 236,532 +0.01(+0.33%)
Feb 02, 2024 3.050 3.100 2.960 2.990 73,192 -0.03(-0.99%)
Feb 01, 2024 3.080 3.160 3.010 3.020 79,795 -0.10(-3.21%)
Jan 31, 2024 3.170 3.190 3.060 3.120 80,747 -0.08(-2.50%)
Jan 30, 2024 3.170 3.330 3.120 3.200 89,838 -0.03(-0.93%)
Jan 29, 2024 3.120 3.290 3.060 3.230 104,392 +0.13(+4.19%)
Jan 26, 2024 3.070 3.120 3.010 3.100 40,530 +0.06(+1.97%)
Jan 25, 2024 3.000 3.070 3.000 3.040 28,756 +0.03(+1.00%)
Jan 24, 2024 3.090 3.090 3.000 3.010 39,632 -0.05(-1.63%)
Jan 23, 2024 3.000 3.060 3.000 3.060 37,791 +0.03(+0.99%)
Jan 22, 2024 3.060 3.100 3.010 3.030 58,014 -0.04(-1.30%)
Jan 19, 2024 2.940 3.110 2.940 3.070 114,828 -0.02(-0.65%)
Jan 18, 2024 3.040 3.130 3.000 3.090 60,238 +0.05(+1.64%)
Jan 17, 2024 3.180 3.180 3.020 3.040 59,906 -0.09(-2.88%)
Jan 16, 2024 3.140 3.230 3.070 3.130 112,775 +0.03(+0.97%)
Jan 12, 2024 3.000 3.140 3.000 3.100 184,864 +0.08(+2.65%)
Jan 11, 2024 3.090 3.090 2.970 3.020 221,651 +0.01(+0.33%)
Jan 10, 2024 3.070 3.130 2.990 3.010 109,927 +0.00(+0.00%)
Jan 09, 2024 3.030 3.070 2.980 3.010 48,047 +0.02(+0.67%)
Jan 08, 2024 3.070 3.080 2.900 2.990 187,309 +0.05(+1.70%)
Jan 05, 2024 3.070 3.070 2.930 2.940 102,627 -0.06(-2.00%)
Jan 04, 2024 3.090 3.090 2.940 3.000 122,219 -0.01(-0.33%)
Jan 03, 2024 3.160 3.200 2.993 3.010 110,384 -0.15(-4.75%)
Jan 02, 2024 3.240 3.240 3.120 3.160 78,248 -0.03(-0.94%)
Dec 29, 2023 3.150 3.300 3.070 3.190 205,635 +0.04(+1.27%)
Dec 28, 2023 3.260 3.358 3.140 3.150 189,747 -0.17(-5.12%)
Dec 27, 2023 3.260 3.383 3.240 3.320 199,110 +0.07(+2.15%)
Dec 26, 2023 3.220 3.330 3.190 3.250 94,194 +0.05(+1.56%)
Dec 22, 2023 3.100 3.220 3.080 3.200 114,336 +0.13(+4.23%)
Dec 21, 2023 3.100 3.270 3.000 3.070 150,937 +0.11(+3.72%)
Dec 20, 2023 3.000 3.090 2.960 2.960 157,125 -0.04(-1.33%)
Dec 19, 2023 3.050 3.180 3.000 3.000 289,283 -0.02(-0.66%)
Dec 18, 2023 3.020 3.180 2.950 3.020 234,101 +0.02(+0.67%)
Dec 15, 2023 3.100 3.100 2.930 3.000 251,119 +0.01(+0.33%)
Dec 14, 2023 3.050 3.090 2.940 2.990 201,926 -0.07(-2.29%)
Dec 13, 2023 3.060 3.150 2.940 3.060 151,261 +0.02(+0.66%)
Dec 12, 2023 3.040 3.129 2.940 3.040 130,154 +0.00(+0.00%)
Dec 11, 2023 3.280 3.280 2.950 3.040 287,537 -0.21(-6.46%)
Dec 08, 2023 3.030 3.270 3.030 3.250 126,176 +0.20(+6.56%)
Dec 07, 2023 3.050 3.100 2.970 3.050 135,443 -0.03(-0.97%)
Dec 06, 2023 3.100 3.220 3.030 3.080 99,550 -0.02(-0.65%)
Dec 05, 2023 3.320 3.330 3.100 3.100 107,689 -0.15(-4.62%)
Dec 04, 2023 3.290 3.470 3.190 3.250 199,385 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.