Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L Catterton Asia Acquisition Corp Cl A (NQ: LCAA )

13.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				13.51	0	+0.32(+2.43%)
Feb 21, 2024	10.93	14.00	10.93	13.19	123,546	+2.34(+21.57%)
Feb 20, 2024	9.520	12.50	9.390	10.85	139,659	+1.79(+19.76%)
Feb 16, 2024	8.650	9.380	8.650	9.060	25,143	-0.10(-1.09%)
Feb 15, 2024	8.990	9.600	8.601	9.160	18,789	-0.01(-0.09%)
Feb 14, 2024	9.490	9.890	9.100	9.168	7,989	-0.18(-1.95%)
Feb 13, 2024	9.490	9.580	9.110	9.350	3,545	-0.05(-0.53%)
Feb 12, 2024	9.480	9.907	8.980	9.400	6,440	+0.25(+2.73%)
Feb 09, 2024	9.080	9.578	9.080	9.150	10,039	+0.06(+0.66%)
Feb 08, 2024	9.000	9.780	9.000	9.090	12,468	-0.18(-1.94%)
Feb 07, 2024	10.13	10.47	9.260	9.270	21,524	-1.13(-10.87%)
Feb 06, 2024	10.69	10.85	10.31	10.40	36,764	-1.66(-13.76%)
Feb 05, 2024	12.26	13.99	11.50	12.06	86,400	+0.57(+4.96%)
Feb 02, 2024	10.99	11.99	10.51	11.49	82,453	+0.50(+4.55%)
Feb 01, 2024	10.38	11.30	10.00	10.99	41,361	+0.49(+4.67%)
Jan 31, 2024	9.680	10.92	8.950	10.50	110,099	+1.53(+17.06%)
Jan 30, 2024	10.32	10.32	8.585	8.970	123,044	-1.86(-17.17%)
Jan 29, 2024	10.82	10.84	10.82	10.83	253,903	+0.01(+0.05%)
Jan 26, 2024	10.84	10.84	10.80	10.82	1,827,021	-0.01(-0.05%)
Jan 25, 2024	10.83	10.84	10.82	10.83	87,966	+0.00(+0.00%)
Jan 24, 2024	10.83	10.83	10.82	10.83	1,058,845	+0.00(+0.00%)
Jan 23, 2024	10.83	10.84	10.83	10.83	25,970	+0.00(+0.00%)
Jan 22, 2024	10.83	10.84	10.82	10.83	33,062	+0.01(+0.09%)
Jan 19, 2024	10.83	10.84	10.82	10.82	65,315	-0.01(-0.09%)
Jan 18, 2024	10.84	10.84	10.83	10.83	105,539	+0.01(+0.09%)
Jan 17, 2024	10.84	10.84	10.82	10.82	35,503	-0.02(-0.18%)
Jan 16, 2024	10.82	10.84	10.82	10.84	607,124	+0.03(+0.28%)
Jan 12, 2024	10.82	10.82	10.81	10.81	3,622	+0.00(+0.00%)
Jan 11, 2024	10.81	10.81	10.80	10.81	625	-0.01(-0.08%)
Jan 10, 2024	10.80	10.82	10.80	10.82	201,820	-0.00(-0.01%)
Jan 09, 2024	10.80	10.82	10.80	10.82	422,833	+0.03(+0.28%)
Jan 08, 2024	10.79	10.81	10.79	10.79	529,282	+0.00(+0.00%)
Jan 05, 2024	10.80	10.81	10.79	10.79	517,699	-0.01(-0.09%)
Jan 04, 2024	10.81	10.81	10.80	10.80	4,427	+0.00(+0.00%)
Jan 03, 2024	10.79	10.80	10.78	10.80	53,225	+0.01(+0.09%)
Jan 02, 2024	10.75	10.79	10.75	10.79	108,465	+0.01(+0.09%)
Dec 29, 2023	10.77	10.78	10.77	10.78	4,931	+0.00(+0.05%)
Dec 28, 2023	10.78	10.78	10.76	10.78	99,695	-0.00(-0.05%)
Dec 27, 2023	10.76	10.78	10.76	10.78	10,453	+0.02(+0.19%)
Dec 26, 2023	10.76	10.77	10.76	10.76	2,200	-0.01(-0.09%)
Dec 22, 2023	10.77	10.79	10.76	10.77	75,372	+0.01(+0.09%)
Dec 21, 2023	10.77	10.78	10.76	10.76	316,327	-0.01(-0.09%)
Dec 20, 2023	10.77	10.77	10.76	10.77	7,999	+0.00(+0.00%)
Dec 19, 2023	10.76	10.77	10.75	10.77	44,650	+0.01(+0.09%)
Dec 18, 2023	10.76	10.76	10.74	10.76	5,665	+0.02(+0.19%)
Dec 15, 2023	10.74	10.76	10.74	10.74	10,015	-0.01(-0.09%)
Dec 14, 2023	10.75	10.75	10.74	10.75	7,066	+0.01(+0.09%)
Dec 13, 2023	10.73	10.74	10.73	10.74	429,691	+0.01(+0.09%)
Dec 12, 2023	10.74	10.74	10.73	10.73	11,917	-0.01(-0.09%)
Dec 11, 2023	10.73	10.74	10.73	10.74	85,446	+0.00(+0.00%)
Dec 08, 2023	10.73	10.74	10.73	10.74	233,101	+0.00(+0.00%)
Dec 07, 2023	10.74	10.74	10.73	10.74	90,984	+0.01(+0.09%)
Dec 06, 2023	10.73	10.74	10.72	10.73	20,144	-0.00(-0.05%)
Dec 05, 2023	10.74	10.74	10.73	10.73	5,354	-0.01(-0.05%)
Dec 04, 2023	10.73	10.74	10.73	10.74	131,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

L Catterton Asia Acquisition Corp Cl A (NQ: LCAA )

Historical Prices