Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

10.63 -0.02 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.770 6.900 6.510 6.620 151,208 -0.06(-0.90%)
Feb 27, 2023 6.680 6.830 6.560 6.680 122,994 +0.12(+1.83%)
Feb 24, 2023 6.870 6.950 6.455 6.560 189,402 -0.41(-5.88%)
Feb 23, 2023 7.150 7.270 6.840 6.970 163,271 -0.18(-2.52%)
Feb 22, 2023 7.090 7.220 6.930 7.150 98,193 +0.04(+0.56%)
Feb 21, 2023 7.590 7.620 7.085 7.110 216,652 -0.53(-6.94%)
Feb 17, 2023 7.600 7.700 7.370 7.640 120,889 +0.17(+2.28%)
Feb 16, 2023 7.760 8.000 7.270 7.470 133,346 -0.29(-3.74%)
Feb 15, 2023 7.920 7.990 7.610 7.760 129,323 -0.29(-3.60%)
Feb 14, 2023 8.120 8.260 7.810 8.050 82,518 -0.07(-0.86%)
Feb 13, 2023 8.240 8.280 7.800 8.120 110,938 -0.05(-0.61%)
Feb 10, 2023 8.080 8.240 7.740 8.170 182,693 +0.04(+0.49%)
Feb 09, 2023 8.370 8.520 7.880 8.130 134,522 -0.19(-2.28%)
Feb 08, 2023 8.940 8.960 8.260 8.320 303,487 -0.64(-7.14%)
Feb 07, 2023 9.270 9.309 8.810 8.960 69,164 -0.35(-3.76%)
Feb 06, 2023 8.710 9.740 8.710 9.310 144,890 +0.59(+6.77%)
Feb 03, 2023 9.090 9.160 8.630 8.720 189,168 -0.51(-5.53%)
Feb 02, 2023 9.160 9.350 8.920 9.230 87,371 +0.07(+0.76%)
Feb 01, 2023 9.350 9.640 8.680 9.160 156,595 -0.14(-1.51%)
Jan 31, 2023 9.280 9.690 9.140 9.300 113,186 +0.02(+0.22%)
Jan 30, 2023 9.160 9.360 8.850 9.280 101,032 +0.10(+1.09%)
Jan 27, 2023 9.340 9.600 9.100 9.180 126,817 -0.22(-2.34%)
Jan 26, 2023 9.750 9.890 9.230 9.400 122,074 -0.15(-1.57%)
Jan 25, 2023 9.170 9.780 9.080 9.550 147,251 +0.21(+2.25%)
Jan 24, 2023 9.080 9.417 8.930 9.340 100,441 +0.23(+2.52%)
Jan 23, 2023 9.030 9.160 8.880 9.110 77,791 +0.08(+0.89%)
Jan 20, 2023 9.480 9.480 8.860 9.030 114,976 -0.24(-2.59%)
Jan 19, 2023 9.440 9.645 9.240 9.270 174,134 -0.20(-2.11%)
Jan 18, 2023 9.680 9.839 9.120 9.470 255,515 -0.13(-1.35%)
Jan 17, 2023 9.990 9.990 9.190 9.600 176,230 -0.41(-4.10%)
Jan 13, 2023 9.130 10.85 9.130 10.01 211,820 +0.83(+9.04%)
Jan 12, 2023 8.840 9.270 8.230 9.180 375,106 +0.27(+3.03%)
Jan 11, 2023 9.370 9.640 8.640 8.910 412,999 -0.56(-5.91%)
Jan 10, 2023 10.45 10.91 8.710 9.470 429,534 -1.01(-9.64%)
Jan 09, 2023 11.02 11.35 10.02 10.48 1,059,166 -0.47(-4.29%)
Jan 06, 2023 11.77 11.77 10.88 10.95 260,270 -0.75(-6.41%)
Jan 05, 2023 11.83 11.95 11.15 11.70 89,329 -0.01(-0.09%)
Jan 04, 2023 11.35 11.89 10.75 11.71 99,568 +0.51(+4.55%)
Jan 03, 2023 11.22 11.71 10.75 11.20 341,113 -0.07(-0.62%)
Dec 30, 2022 11.41 11.66 10.93 11.27 302,888 -0.19(-1.66%)
Dec 29, 2022 11.07 11.65 10.95 11.46 148,078 +0.31(+2.78%)
Dec 28, 2022 10.70 11.46 10.70 11.15 195,246 +0.41(+3.82%)
Dec 27, 2022 11.10 11.34 10.35 10.74 369,157 -0.40(-3.59%)
Dec 23, 2022 10.19 11.26 10.18 11.14 155,641 +0.84(+8.16%)
Dec 22, 2022 10.49 10.60 9.190 10.30 164,650 -0.29(-2.74%)
Dec 21, 2022 10.24 10.99 10.00 10.59 120,473 +0.53(+5.27%)
Dec 20, 2022 9.390 10.22 9.225 10.06 151,341 +0.55(+5.78%)
Dec 19, 2022 10.40 10.40 9.370 9.510 82,962 -0.92(-8.82%)
Dec 16, 2022 10.40 10.56 9.934 10.43 142,182 -0.13(-1.23%)
Dec 15, 2022 11.04 11.47 10.45 10.56 59,624 -0.66(-5.88%)
Dec 14, 2022 11.48 12.33 11.07 11.22 83,226 -0.24(-2.09%)
Dec 13, 2022 11.58 11.61 10.93 11.46 58,663 +0.16(+1.42%)
Dec 12, 2022 10.85 11.95 10.59 11.30 136,083 +0.55(+5.12%)
Dec 09, 2022 10.99 10.99 10.57 10.75 123,208 -0.11(-1.01%)
Dec 08, 2022 10.62 11.21 10.17 10.86 71,940 +0.25(+2.36%)
Dec 07, 2022 10.48 10.75 10.15 10.61 95,427 +0.04(+0.38%)
Dec 06, 2022 11.86 11.86 10.52 10.57 139,658 -1.27(-10.73%)
Dec 05, 2022 11.33 11.92 11.20 11.84 74,492 +0.49(+4.32%)
Dec 02, 2022 10.79 11.39 10.21 11.35 80,792 +0.27(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.