Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.430 -0.120 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.330 8.640 8.160 8.480 55,758 +0.15(+1.80%)
Feb 27, 2023 8.200 8.475 8.060 8.330 86,975 +0.25(+3.09%)
Feb 24, 2023 8.370 8.465 8.060 8.080 75,771 -0.48(-5.61%)
Feb 23, 2023 8.690 8.690 8.400 8.560 25,355 +0.01(+0.12%)
Feb 22, 2023 8.500 8.700 8.300 8.550 36,821 +0.14(+1.66%)
Feb 21, 2023 9.160 9.160 8.250 8.410 143,622 -0.83(-8.98%)
Feb 17, 2023 9.250 9.370 9.126 9.240 30,377 +0.01(+0.11%)
Feb 16, 2023 9.370 9.440 9.030 9.230 49,710 +0.13(+1.43%)
Feb 15, 2023 9.130 9.337 9.050 9.100 52,952 -0.15(-1.62%)
Feb 14, 2023 9.290 9.710 9.030 9.250 30,880 -0.13(-1.39%)
Feb 13, 2023 9.120 9.495 9.120 9.380 42,508 +0.22(+2.40%)
Feb 10, 2023 8.830 9.410 8.770 9.160 100,974 +0.38(+4.33%)
Feb 09, 2023 9.330 9.560 8.750 8.780 56,921 -0.48(-5.18%)
Feb 08, 2023 9.330 9.550 9.200 9.260 39,939 -0.23(-2.42%)
Feb 07, 2023 9.380 9.690 9.283 9.490 29,537 -0.03(-0.32%)
Feb 06, 2023 9.680 9.980 9.504 9.520 36,683 -0.32(-3.25%)
Feb 03, 2023 9.790 10.37 9.750 9.840 44,830 -0.11(-1.11%)
Feb 02, 2023 9.420 10.38 9.420 9.950 143,780 +0.55(+5.85%)
Feb 01, 2023 9.380 9.505 9.100 9.400 131,507 -0.11(-1.16%)
Jan 31, 2023 9.110 9.780 9.110 9.510 89,922 +0.43(+4.74%)
Jan 30, 2023 9.720 9.720 8.880 9.080 55,559 -0.83(-8.38%)
Jan 27, 2023 9.410 10.08 9.215 9.910 64,141 +0.51(+5.43%)
Jan 26, 2023 9.500 9.620 9.160 9.400 40,280 -0.04(-0.42%)
Jan 25, 2023 9.010 9.587 8.800 9.440 70,442 +0.35(+3.85%)
Jan 24, 2023 9.410 10.23 8.930 9.090 48,974 -0.38(-4.01%)
Jan 23, 2023 9.900 10.31 9.440 9.470 86,007 -0.51(-5.11%)
Jan 20, 2023 9.960 10.18 9.870 9.980 45,186 +0.13(+1.32%)
Jan 19, 2023 9.760 9.990 9.550 9.850 56,365 +0.06(+0.61%)
Jan 18, 2023 10.29 10.52 9.680 9.790 63,813 -0.50(-4.86%)
Jan 17, 2023 10.69 10.87 10.04 10.29 48,045 -0.34(-3.20%)
Jan 13, 2023 10.15 11.00 10.03 10.63 170,201 +0.34(+3.30%)
Jan 12, 2023 9.360 10.36 9.150 10.29 81,202 +0.96(+10.29%)
Jan 11, 2023 9.110 9.520 9.110 9.330 85,751 +0.23(+2.53%)
Jan 10, 2023 8.330 9.426 8.300 9.100 136,162 +0.68(+8.08%)
Jan 09, 2023 8.360 8.660 8.360 8.420 34,588 +0.08(+0.96%)
Jan 06, 2023 8.300 8.450 8.010 8.340 55,311 +0.13(+1.58%)
Jan 05, 2023 8.220 8.390 8.140 8.210 47,520 -0.08(-0.97%)
Jan 04, 2023 8.320 8.610 8.250 8.290 43,136 -0.03(-0.36%)
Jan 03, 2023 8.550 8.700 8.180 8.320 66,507 -0.15(-1.77%)
Dec 30, 2022 8.530 8.635 8.000 8.470 98,226 -0.17(-1.97%)
Dec 29, 2022 7.920 8.640 7.920 8.640 57,550 +0.78(+9.92%)
Dec 28, 2022 7.700 7.920 7.680 7.860 89,461 +0.16(+2.08%)
Dec 27, 2022 7.910 8.037 7.510 7.700 111,555 -0.26(-3.27%)
Dec 23, 2022 8.010 8.128 7.670 7.960 95,015 -0.05(-0.62%)
Dec 22, 2022 7.930 8.070 7.770 8.010 94,851 -0.06(-0.74%)
Dec 21, 2022 8.300 8.370 7.920 8.070 116,488 -0.20(-2.42%)
Dec 20, 2022 8.220 8.500 8.130 8.270 58,521 +0.11(+1.35%)
Dec 19, 2022 8.310 8.340 8.000 8.160 89,564 -0.24(-2.86%)
Dec 16, 2022 8.150 8.470 8.030 8.400 65,974 +0.17(+2.07%)
Dec 15, 2022 8.650 9.026 8.120 8.230 87,251 -0.49(-5.62%)
Dec 14, 2022 8.900 9.080 8.660 8.720 39,085 -0.27(-3.00%)
Dec 13, 2022 9.000 9.000 8.630 8.990 91,129 +0.33(+3.81%)
Dec 12, 2022 9.030 9.053 8.650 8.660 80,089 -0.31(-3.46%)
Dec 09, 2022 9.170 9.260 8.880 8.970 35,782 -0.21(-2.29%)
Dec 08, 2022 9.050 9.560 8.800 9.180 52,342 +0.16(+1.77%)
Dec 07, 2022 9.100 9.320 8.880 9.020 40,022 -0.05(-0.55%)
Dec 06, 2022 9.490 9.520 9.054 9.070 44,558 -0.37(-3.92%)
Dec 05, 2022 9.690 9.790 9.152 9.440 55,266 -0.31(-3.18%)
Dec 02, 2022 9.450 9.896 9.080 9.750 45,256 +0.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.