Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterstone Financial (NQ: WSBF )

11.97 -0.26 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.507 6.544 6.507 6.532 307,530 +0.00(+0.00%)
Feb 27, 2014 6.520 6.544 6.513 6.532 277,287 +0.00(+0.00%)
Feb 26, 2014 6.526 6.544 6.495 6.532 204,874 +0.01(+0.09%)
Feb 25, 2014 6.551 6.551 6.501 6.526 257,682 -0.02(-0.38%)
Feb 24, 2014 6.563 6.563 6.526 6.551 480,390 +0.01(+0.09%)
Feb 21, 2014 6.588 6.588 6.544 6.544 318,536 -0.03(-0.47%)
Feb 20, 2014 6.588 6.594 6.563 6.575 330,021 +0.00(+0.00%)
Feb 19, 2014 6.588 6.600 6.575 6.575 449,614 -0.02(-0.37%)
Feb 18, 2014 6.526 6.606 6.526 6.600 719,033 +0.04(+0.66%)
Feb 14, 2014 6.520 6.557 6.557 6.557 577,628 +0.00(+0.00%)
Feb 13, 2014 6.470 6.557 6.470 6.557 1,443,709 +0.05(+0.76%)
Feb 12, 2014 6.495 6.520 6.489 6.507 479,593 -0.01(-0.09%)
Feb 11, 2014 6.501 6.520 6.476 6.513 447,595 +0.01(+0.09%)
Feb 10, 2014 6.483 6.520 6.452 6.507 385,003 +0.03(+0.48%)
Feb 07, 2014 6.458 6.495 6.445 6.476 423,295 +0.01(+0.19%)
Feb 06, 2014 6.458 6.479 6.427 6.464 385,797 +0.00(+0.00%)
Feb 05, 2014 6.408 6.495 6.402 6.464 464,736 +0.03(+0.48%)
Feb 04, 2014 6.476 6.495 6.408 6.433 566,973 -0.02(-0.38%)
Feb 03, 2014 6.538 6.557 6.421 6.458 854,921 -0.07(-1.14%)
Jan 31, 2014 6.483 6.551 6.458 6.532 636,948 -0.01(-0.19%)
Jan 30, 2014 6.464 6.557 6.464 6.544 1,210,954 +0.08(+1.24%)
Jan 29, 2014 6.445 6.495 6.433 6.464 682,803 -0.03(-0.48%)
Jan 28, 2014 6.402 6.520 6.402 6.495 1,595,493 +0.05(+0.77%)
Jan 27, 2014 6.495 6.500 6.433 6.445 1,295,665 -0.09(-1.33%)
Jan 24, 2014 6.557 6.575 6.507 6.532 2,023,459 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.