Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.382 6.506 6.270 6.332 27,046 -0.07(-1.11%)
Feb 27, 2012 6.441 6.403 6.403 6.403 5,748 -0.09(-1.31%)
Feb 24, 2012 6.320 6.488 6.320 6.488 7,320 +0.13(+2.03%)
Feb 23, 2012 6.134 6.359 6.134 6.359 15,066 +0.15(+2.38%)
Feb 22, 2012 6.480 6.506 6.205 6.211 28,213 -0.30(-4.55%)
Feb 21, 2012 6.212 6.580 6.212 6.506 12,385 +0.30(+4.76%)
Feb 17, 2012 5.918 6.211 5.915 6.211 40,324 +0.30(+5.00%)
Feb 16, 2012 6.060 6.063 5.871 5.915 6,999 -0.14(-2.25%)
Feb 15, 2012 5.915 6.060 5.900 6.051 65,569 +0.28(+4.92%)
Feb 14, 2012 5.610 5.885 5.610 5.767 75,385 +0.41(+7.67%)
Feb 13, 2012 5.356 5.356 5.356 5.356 676 -0.12(-2.11%)
Feb 10, 2012 5.353 5.471 5.353 5.471 19,259 -0.00(-0.00%)
Feb 09, 2012 5.460 5.530 5.451 5.471 12,551 +0.00(+0.00%)
Feb 08, 2012 5.525 5.525 5.462 5.471 86,945 -0.00(-0.00%)
Feb 07, 2012 5.581 5.619 5.471 5.471 4,591 +0.07(+1.20%)
Feb 03, 2012 5.205 5.406 5.406 5.406 8,115 +0.15(+2.93%)
Feb 02, 2012 5.335 5.389 5.211 5.252 4,287 -0.09(-1.77%)
Feb 01, 2012 5.179 5.347 5.179 5.347 21,934 +0.10(+1.86%)
Jan 31, 2012 5.303 5.312 5.250 5.250 11,952 +0.03(+0.62%)
Jan 30, 2012 5.267 5.312 5.176 5.217 21,981 -0.09(-1.78%)
Jan 27, 2012 5.312 5.312 5.312 5.312 3,330 -0.06(-1.10%)
Jan 26, 2012 5.344 5.468 5.344 5.371 4,733 +0.05(+0.89%)
Jan 25, 2012 4.821 5.590 4.821 5.323 71,236 +0.51(+10.70%)
Jan 20, 2012 4.767 4.809 4.809 4.809 2,028 +0.00(+0.06%)
Jan 18, 2012 4.806 4.806 4.806 4.806 3,043 +0.12(+2.64%)
Jan 17, 2012 4.682 4.682 4.682 4.682 436 -0.12(-2.57%)
Jan 13, 2012 4.821 4.880 4.732 4.806 11,868 +0.01(+0.31%)
Jan 11, 2012 4.673 4.791 4.791 4.791 2,705 +0.06(+1.25%)
Jan 10, 2012 4.717 4.756 4.628 4.732 19,875 +0.09(+1.91%)
Jan 09, 2012 4.599 4.673 4.557 4.643 8,480 +0.05(+1.09%)
Jan 06, 2012 4.555 4.628 4.555 4.593 3,644 -0.11(-2.33%)
Jan 05, 2012 4.593 4.800 4.569 4.702 3,800 +0.03(+0.63%)
Jan 03, 2012 5.081 4.673 4.673 4.673 17,920 -0.25(-5.10%)
Dec 30, 2011 4.702 4.930 4.484 4.924 23,411 +0.49(+10.97%)
Dec 29, 2011 4.484 4.492 4.436 4.437 7,398 -0.08(-1.87%)
Dec 28, 2011 4.596 4.596 4.333 4.522 10,022 -0.07(-1.42%)
Dec 27, 2011 4.614 4.696 4.587 4.587 5,240 +0.00(+0.00%)
Dec 23, 2011 4.620 4.620 4.436 4.587 10,306 +0.00(+0.00%)
Dec 21, 2011 4.584 4.625 4.436 4.587 15,286 +0.01(+0.26%)
Dec 20, 2011 4.407 4.614 4.392 4.575 14,813 +0.28(+6.62%)
Dec 19, 2011 4.291 4.291 4.291 4.291 906 +0.06(+1.40%)
Dec 16, 2011 4.232 4.232 4.232 4.232 338 +0.00(+0.07%)
Dec 15, 2011 4.229 4.229 4.229 4.229 541 -0.14(-3.18%)
Dec 13, 2011 4.368 4.368 4.368 4.368 0 +0.08(+1.86%)
Dec 12, 2011 4.291 4.318 4.217 4.288 24,443 +0.01(+0.28%)
Dec 09, 2011 4.469 4.469 4.277 4.277 11,415 -0.16(-3.60%)
Dec 08, 2011 4.333 4.442 4.333 4.436 29,555 +0.04(+0.87%)
Dec 07, 2011 4.395 4.398 4.386 4.398 26,007 +0.00(+0.00%)
Dec 06, 2011 4.207 4.398 4.207 4.398 21,685 +0.22(+5.26%)
Dec 05, 2011 4.178 4.178 4.178 4.178 341 +0.03(+0.78%)
Dec 02, 2011 4.345 4.345 4.134 4.146 13,077 -0.22(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.