Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.827	5.945	5.777	5.875	23,863	+0.13(+2.19%)
Feb 25, 2010	5.794	5.794	5.730	5.749	2,502	-0.08(-1.30%)
Feb 24, 2010	5.871	5.875	5.671	5.825	4,289	-0.05(-0.86%)
Feb 23, 2010	5.945	5.945	5.872	5.875	2,981	-0.05(-0.85%)
Feb 22, 2010	5.875	6.004	5.875	5.925	7,863	+0.05(+0.86%)
Feb 19, 2010	5.738	5.875	5.738	5.875	15,009	+0.07(+1.20%)
Feb 18, 2010	5.744	5.805	5.744	5.805	9,661	+0.07(+1.17%)
Feb 17, 2010	5.738	5.749	5.735	5.738	11,870	-0.01(-0.15%)
Feb 16, 2010	5.805	6.015	5.688	5.746	40,756	-0.02(-0.29%)
Feb 12, 2010	5.844	5.763	5.763	5.763	38,246	-0.09(-1.53%)
Feb 11, 2010	5.875	5.875	5.728	5.853	45,156	-0.02(-0.38%)
Feb 10, 2010	5.243	5.875	5.243	5.875	73,587	+0.79(+15.45%)
Feb 09, 2010	5.083	5.092	4.967	5.089	6,076	-0.09(-1.68%)
Feb 08, 2010	4.966	5.371	4.966	5.176	1,143	+0.15(+2.89%)
Feb 05, 2010	4.812	5.030	4.812	5.030	8,024	+0.16(+3.33%)
Feb 04, 2010	5.131	5.131	4.784	4.868	57,169	-0.22(-4.40%)
Feb 03, 2010	5.076	5.397	5.075	5.092	7,148	+0.04(+0.80%)
Feb 02, 2010	4.924	5.078	4.924	5.051	15,863	+0.13(+2.70%)
Feb 01, 2010	4.857	5.251	4.854	4.918	10,072	-0.06(-1.24%)
Jan 29, 2010	5.206	5.310	4.890	4.980	48,773	-0.28(-5.37%)
Jan 28, 2010	5.472	5.482	5.108	5.262	10,358	-0.28(-5.05%)
Jan 27, 2010	5.623	5.728	5.539	5.542	16,292	-0.28(-4.76%)
Jan 26, 2010	6.015	6.015	5.595	5.819	40,766	-0.19(-3.17%)
Jan 25, 2010	6.085	6.085	6.009	6.009	13,772	-0.08(-1.24%)
Jan 22, 2010	6.152	6.152	6.085	6.085	6,283	+0.00(+0.00%)
Jan 21, 2010	6.088	6.089	6.085	6.085	9,236	+0.00(+0.00%)
Jan 20, 2010	6.113	6.113	6.085	6.085	893	+0.00(+0.00%)
Jan 19, 2010	6.127	6.127	6.085	6.085	17,707	+0.07(+1.16%)
Jan 14, 2010	6.127	6.015	6.015	6.015	3,574	-0.11(-1.83%)
Jan 13, 2010	6.267	6.269	6.127	6.127	6,055	-0.17(-2.67%)
Jan 12, 2010	6.261	6.295	6.261	6.295	11,155	+0.07(+1.12%)
Jan 11, 2010	6.239	6.239	6.225	6.225	2,144	+0.04(+0.63%)
Jan 08, 2010	6.158	6.186	6.155	6.186	6,745	+0.03(+0.50%)
Jan 07, 2010	6.015	6.155	5.959	6.155	21,264	+0.20(+3.29%)
Jan 06, 2010	5.945	6.152	5.895	5.959	92,764	+0.01(+0.19%)
Jan 05, 2010	5.892	6.040	5.875	5.948	10,987	+0.10(+1.72%)
Jan 04, 2010	6.393	6.393	5.598	5.847	27,251	-0.00(-0.00%)
Dec 31, 2009	5.844	5.847	5.847	5.847	23,591	-0.03(-0.43%)
Dec 30, 2009	5.844	5.872	5.844	5.872	2,827	-0.00(-0.05%)
Dec 29, 2009	5.819	5.875	5.805	5.875	10,458	+0.15(+2.69%)
Dec 28, 2009	5.875	5.875	5.713	5.721	6,591	-0.16(-2.64%)
Dec 24, 2009	5.876	5.876	5.876	5.876	357	+0.00(+0.02%)
Dec 23, 2009	6.015	6.015	5.875	5.875	3,931	-0.14(-2.33%)
Dec 22, 2009	6.085	6.085	5.861	6.015	5,990	+0.08(+1.27%)
Dec 21, 2009	6.093	6.093	5.939	5.939	2,859	-0.05(-0.79%)
Dec 18, 2009	5.903	6.015	5.716	5.987	6,434	-0.11(-1.83%)
Dec 17, 2009	5.875	6.141	5.811	6.099	10,919	+0.18(+3.07%)
Dec 16, 2009	5.917	5.917	5.917	5.917	357	-0.34(-5.36%)
Dec 14, 2009	6.253	6.252	6.252	6.252	1,072	+0.27(+4.52%)
Dec 10, 2009	5.982	5.982	5.982	5.982	0	-0.28(-4.54%)
Dec 09, 2009	6.351	6.351	6.249	6.267	1,150	-0.10(-1.58%)
Dec 08, 2009	6.158	6.367	6.127	6.367	11,438	+0.41(+6.90%)
Dec 07, 2009	6.289	6.289	5.930	5.956	1,429	-0.34(-5.38%)
Dec 04, 2009	5.937	6.295	5.937	6.295	1,787	+0.14(+2.27%)
Dec 02, 2009	5.844	6.155	6.155	6.155	51,472	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices