Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

94.02 -0.14 (-0.14%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.0087 0.0087 0.0086 0.0086 73,809 -0.00(-4.49%)
Feb 27, 2002 0.0084 0.0090 0.0084 0.0090 22,142 +0.00(+1.14%)
Feb 26, 2002 0.0089 0.0089 0.0089 0.0089 71,349 -0.00(-4.35%)
Feb 25, 2002 0.0093 0.0094 0.0093 0.0093 159,921 +0.00(+10.84%)
Feb 22, 2002 0.0085 0.0085 0.0084 0.0084 236,191 -0.00(-1.31%)
Feb 21, 2002 0.0085 0.0085 0.0085 0.0085 4,920 +0.00(+1.33%)
Feb 20, 2002 0.0091 0.0092 0.0082 0.0084 629,844 -0.00(-8.79%)
Feb 19, 2002 0.0099 0.0099 0.0092 0.0092 295,239 -0.00(-2.15%)
Feb 18, 2002 0.0101 0.0101 0.0094 0.0094 93,492 +0.00(+0.00%)
Feb 15, 2002 0.0101 0.0101 0.0094 0.0094 93,492 -0.00(-1.06%)
Feb 14, 2002 0.0096 0.0096 0.0096 0.0096 83,651 -0.00(-1.05%)
Feb 13, 2002 0.0097 0.0102 0.0097 0.0097 757,781 -0.00(-5.00%)
Feb 12, 2002 0.0092 0.0102 0.0092 0.0102 5,730,110 +0.00(+1.01%)
Feb 11, 2002 0.0099 0.0101 0.0092 0.0101 2,044,535 +0.00(+13.79%)
Feb 08, 2002 0.0078 0.0102 0.0078 0.0088 3,636,369 +0.00(+6.10%)
Feb 07, 2002 0.0090 0.0090 0.0083 0.0083 199,286 -0.00(-3.53%)
Feb 06, 2002 0.0082 0.0086 0.0082 0.0086 191,905 +0.00(+6.25%)
Feb 05, 2002 0.0066 0.0100 0.0066 0.0081 1,953,502 +0.00(+6.67%)
Feb 04, 2002 0.0079 0.0079 0.0076 0.0076 260,795 -0.00(-3.85%)
Feb 01, 2002 0.0084 0.0084 0.0079 0.0079 393,652 -0.00(-4.88%)
Jan 31, 2002 0.0083 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 30, 2002 0.0083 0.0083 0.0079 0.0083 194,366 -0.00(-2.38%)
Jan 29, 2002 0.0086 0.0086 0.0085 0.0085 344,446 -0.00(-1.18%)
Jan 28, 2002 0.0085 0.0087 0.0085 0.0086 1,139,133 +0.00(+1.19%)
Jan 25, 2002 0.0085 0.0086 0.0085 0.0085 162,381 -0.00(-1.18%)
Jan 24, 2002 0.0087 0.0087 0.0086 0.0086 135,318 +0.00(+2.41%)
Jan 23, 2002 0.0085 0.0086 0.0084 0.0084 479,764 -0.00(-1.31%)
Jan 22, 2002 0.0087 0.0087 0.0085 0.0085 88,571 -0.00(-1.06%)
Jan 21, 2002 0.0086 0.0086 0.0085 0.0086 164,842 +0.00(+0.00%)
Jan 18, 2002 0.0086 0.0086 0.0085 0.0086 164,842 +0.00(+1.19%)
Jan 17, 2002 0.0086 0.0086 0.0085 0.0085 258,334 -0.00(-1.18%)
Jan 16, 2002 0.0085 0.0087 0.0085 0.0086 683,972 +0.00(+0.00%)
Jan 15, 2002 0.0086 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Jan 14, 2002 0.0086 0.0086 0.0085 0.0086 63,968 +0.00(+0.00%)
Jan 11, 2002 0.0087 0.0091 0.0086 0.0086 1,540,167 -0.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.