Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.88 -0.02 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2016		4.580	4.580	4.580	0	-0.07(-1.51%)
Feb 02, 2016	4.650	4.650	4.650	4.650	2,955	+0.07(+1.46%)
Jan 29, 2016		4.583	4.583	4.583	0	+0.11(+2.53%)
Jan 19, 2016		4.470	4.470	4.470	0	-0.20(-4.28%)
Jan 15, 2016		4.670	4.670	4.670	0	-0.02(-0.43%)
Jan 08, 2016		4.690	4.690	4.690	0	-0.36(-7.18%)
Jan 06, 2016		5.053	5.053	5.053	216	+0.09(+1.87%)
Jan 04, 2016		4.960	4.960	4.960	116	+0.00(+0.00%)
Dec 31, 2015		4.960	4.960	4.960	0	-0.41(-7.57%)
Dec 24, 2015		5.366	5.366	5.366	0	-0.08(-1.54%)
Dec 21, 2015		5.450	5.450	5.450	0	-0.04(-0.73%)
Dec 15, 2015		5.490	5.490	5.490	25	+0.42(+8.28%)
Dec 14, 2015	5.070	5.070	5.070	5.070	412	-0.24(-4.52%)
Dec 04, 2015		5.310	5.310	5.310	0	-0.15(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices