Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.550 -1.030 (-12.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.700 6.700 6.700 6.700 47,700 +0.00(+0.00%)
Feb 25, 2005 6.700 6.700 6.700 6.700 47,700 +0.00(+0.00%)
Feb 24, 2005 6.700 6.700 6.700 6.700 47,700 +0.00(+0.00%)
Feb 23, 2005 6.700 6.700 6.700 6.700 47,700 +0.00(+0.00%)
Feb 22, 2005 6.700 6.700 6.550 6.700 4,000 +0.00(+0.00%)
Feb 18, 2005 6.700 6.700 6.550 6.700 1,087 +0.15(+2.29%)
Feb 17, 2005 6.550 6.550 6.350 6.550 5,000 +0.00(+0.00%)
Feb 16, 2005 6.550 6.550 6.350 6.550 5,000 +0.00(+0.00%)
Feb 15, 2005 6.550 6.550 6.350 6.550 31,490 +0.00(+0.00%)
Feb 14, 2005 6.550 6.550 6.350 6.550 31,490 +0.00(+0.00%)
Feb 11, 2005 6.550 6.550 6.350 6.550 31,490 +0.20(+3.15%)
Feb 10, 2005 6.350 6.350 6.350 6.350 10,000 +0.00(+0.00%)
Feb 09, 2005 6.350 6.350 6.350 6.350 10,000 +0.00(+0.00%)
Feb 08, 2005 6.350 6.350 6.350 6.350 10,000 -0.10(-1.55%)
Feb 07, 2005 6.450 6.450 6.450 6.450 653 +0.00(+0.00%)
Feb 04, 2005 6.450 6.450 6.450 6.450 653 -0.05(-0.77%)
Feb 03, 2005 6.500 6.500 6.500 6.500 3,000 +0.00(+0.00%)
Feb 02, 2005 6.500 6.500 6.500 6.500 3,000 +0.00(+0.00%)
Feb 01, 2005 6.500 6.500 6.340 6.500 11,380 +0.30(+4.84%)
Jan 31, 2005 6.200 6.200 6.200 6.200 1,000 +0.00(+0.00%)
Jan 28, 2005 6.200 6.200 6.200 6.200 1,000 +0.00(+0.00%)
Jan 27, 2005 6.200 6.200 6.200 6.200 1,000 +0.00(+0.00%)
Jan 26, 2005 6.200 6.200 6.200 6.200 1,000 +0.00(+0.00%)
Jan 25, 2005 6.200 6.200 6.200 6.200 1,000 +0.00(+0.00%)
Jan 24, 2005 6.200 6.200 6.200 6.200 1,000 +0.00(+0.00%)
Jan 21, 2005 6.200 6.200 6.200 6.200 1,000 +0.00(+0.00%)
Jan 20, 2005 6.200 6.200 6.200 6.200 1,000 +0.50(+8.77%)
Jan 19, 2005 5.700 5.900 5.700 5.700 875 +0.00(+0.00%)
Jan 18, 2005 5.700 5.900 5.700 5.700 875 +0.00(+0.00%)
Jan 14, 2005 5.700 5.900 5.700 5.700 875 -0.08(-1.38%)
Jan 13, 2005 5.780 5.870 5.780 5.780 56,080 +0.00(+0.00%)
Jan 12, 2005 5.780 5.870 5.780 5.780 56,080 +0.00(+0.00%)
Jan 11, 2005 5.780 5.870 5.780 5.780 5,000 +0.00(+0.00%)
Jan 10, 2005 5.780 5.870 5.780 5.780 6,860 +0.00(+0.00%)
Jan 07, 2005 5.780 5.870 5.780 5.780 6,860 -0.10(-1.70%)
Jan 06, 2005 5.880 5.880 5.840 5.880 17,695 +0.00(+0.00%)
Jan 05, 2005 5.880 5.880 5.840 5.880 17,695 -0.23(-3.80%)
Jan 04, 2005 6.112 6.112 6.112 6.112 4,000 -0.19(-2.98%)
Jan 03, 2005 6.300 6.300 6.300 6.300 42,800 +0.00(+0.00%)
Dec 31, 2004 6.300 6.300 6.300 6.300 42,800 +0.00(+0.00%)
Dec 30, 2004 6.300 6.300 6.300 6.300 42,800 +0.75(+13.51%)
Dec 29, 2004 5.550 5.550 5.550 5.550 39,300 +0.00(+0.00%)
Dec 28, 2004 5.550 5.550 5.550 5.550 39,300 +0.00(+0.00%)
Dec 27, 2004 5.550 5.550 5.550 5.550 100 +0.00(+0.00%)
Dec 23, 2004 5.550 5.550 5.550 5.550 100 +0.00(+0.00%)
Dec 22, 2004 5.550 5.550 5.550 5.550 100 +0.00(+0.00%)
Dec 21, 2004 5.550 5.550 5.550 5.550 100 +0.00(+0.00%)
Dec 20, 2004 5.550 5.550 5.550 5.550 100 +0.00(+0.00%)
Dec 17, 2004 5.550 5.550 5.550 5.550 100 +0.00(+0.00%)
Dec 16, 2004 5.550 5.550 5.550 5.550 100 +0.00(+0.00%)
Dec 15, 2004 5.550 5.550 5.550 5.550 6,172 +0.00(+0.00%)
Dec 14, 2004 5.550 5.550 5.550 5.550 6,172 -0.15(-2.63%)
Dec 13, 2004 5.700 5.700 5.700 5.700 3,500 +0.00(+0.00%)
Dec 10, 2004 5.700 5.700 5.700 5.700 3,500 +0.00(+0.00%)
Dec 09, 2004 5.700 5.700 5.700 5.700 3,500 +0.00(+0.00%)
Dec 08, 2004 5.700 5.700 5.700 5.700 3,500 +0.00(+0.00%)
Dec 07, 2004 5.700 5.700 5.700 5.700 3,500 +0.00(+0.00%)
Dec 06, 2004 5.700 5.700 5.700 5.700 3,500 +0.15(+2.70%)
Dec 03, 2004 5.550 5.800 5.550 5.550 11,120 +0.00(+0.00%)
Dec 02, 2004 5.550 5.800 5.550 5.550 11,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.