Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

13.05 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.82	56.82	56.50	56.50	400	+1.97(+3.61%)
Feb 24, 2012		54.53	54.53	54.53	0	-0.37(-0.67%)
Feb 23, 2012	54.90	54.90	54.90	54.90	200	+0.75(+1.39%)
Feb 21, 2012	54.15	54.15	54.15	54.15	0	+0.15(+0.28%)
Feb 16, 2012		54.00	54.00	54.00	0	-1.07(-1.94%)
Feb 15, 2012	55.07	55.07	55.07	55.07	400	+1.45(+2.70%)
Feb 14, 2012	53.62	53.62	53.62	53.62	200	+3.37(+6.71%)
Jan 26, 2012		50.25	50.25	50.25	0	+0.34(+0.68%)
Jan 25, 2012	49.91	49.91	49.91	49.91	200	+0.41(+0.83%)
Jan 19, 2012		49.50	49.50	49.50	0	-0.26(-0.52%)
Jan 18, 2012	49.52	49.76	49.52	49.76	600	+1.52(+3.15%)
Jan 13, 2012		48.24	48.24	48.24	0	+0.59(+1.24%)
Jan 09, 2012		47.65	47.65	47.65	0	+1.35(+2.92%)
Dec 29, 2011		46.30	46.30	46.30	0	+0.55(+1.20%)
Dec 28, 2011	45.81	45.81	45.75	45.75	400	+0.46(+1.02%)
Dec 23, 2011	45.29	45.29	45.29	45.29	0	-0.09(-0.20%)
Dec 21, 2011	45.45	45.45	45.38	45.38	400	-0.57(-1.24%)
Dec 20, 2011	45.95	45.95	45.95	45.95	200	+1.61(+3.63%)
Dec 19, 2011	44.34	44.34	44.34	44.34	200	+0.45(+1.03%)
Dec 14, 2011	43.89	43.89	43.89	43.89	0	-0.56(-1.26%)
Dec 13, 2011	44.52	44.52	44.45	44.45	400	-1.68(-3.64%)
Dec 07, 2011	46.13	46.13	46.13	46.13	0	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Isuzu Motors Ltd ADR (OP: ISUZY )

Historical Prices