Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.45 10.45 10.45 10.45 100 -0.04(-0.38%)
Feb 28, 2012 10.49 10.49 10.49 10.49 400 +0.18(+1.75%)
Feb 27, 2012 10.31 10.31 10.31 10.31 2,200 +0.10(+0.98%)
Feb 24, 2012 10.21 10.21 10.21 10.21 200 -0.03(-0.29%)
Feb 23, 2012 10.58 10.58 10.24 10.24 900 -0.08(-0.78%)
Feb 22, 2012 10.06 10.32 10.06 10.32 680 +0.39(+3.93%)
Feb 21, 2012 9.930 9.930 9.930 9.930 2,060 +0.14(+1.43%)
Feb 16, 2012 9.790 9.790 9.790 0 -0.21(-2.10%)
Feb 15, 2012 9.980 10.00 9.980 10.00 3,020 +0.17(+1.73%)
Feb 14, 2012 9.830 9.830 9.830 9.830 199 -0.17(-1.70%)
Feb 13, 2012 10.00 10.00 10.00 10.00 200 +0.28(+2.88%)
Feb 10, 2012 9.650 9.720 9.650 9.720 80,100 -0.18(-1.82%)
Feb 09, 2012 9.880 9.900 9.880 9.900 1,700 -0.10(-1.00%)
Feb 08, 2012 10.00 10.32 10.00 10.00 7,696 +0.00(+0.00%)
Feb 07, 2012 9.800 10.00 9.800 10.00 541 +0.18(+1.83%)
Feb 06, 2012 9.840 10.05 9.820 9.820 3,350 +0.22(+2.29%)
Feb 03, 2012 9.600 9.600 9.600 9.600 1,000 +0.09(+0.95%)
Feb 01, 2012 9.510 9.510 9.510 0 -0.10(-1.04%)
Jan 31, 2012 9.435 9.610 9.435 9.610 70,512 -0.04(-0.41%)
Jan 30, 2012 9.410 9.650 9.410 9.650 2,924 -0.01(-0.10%)
Jan 27, 2012 9.390 9.660 9.390 9.660 400 -0.12(-1.23%)
Jan 26, 2012 9.780 9.780 9.780 9.780 950 +0.53(+5.73%)
Jan 23, 2012 9.250 9.250 9.250 9.250 0 -0.14(-1.49%)
Jan 20, 2012 9.260 9.390 9.260 9.390 2,334 +0.07(+0.75%)
Jan 19, 2012 9.320 9.320 9.320 9.320 1,579 +0.03(+0.32%)
Jan 18, 2012 8.980 9.290 8.980 9.290 10,940 +0.13(+1.47%)
Jan 17, 2012 9.148 9.155 9.148 9.155 50,000 +0.21(+2.40%)
Jan 12, 2012 8.940 8.940 8.940 0 +0.07(+0.79%)
Jan 11, 2012 8.880 8.880 8.870 8.870 5,305 +0.05(+0.57%)
Jan 10, 2012 8.820 8.820 8.820 8.820 3,800 +0.09(+1.03%)
Jan 09, 2012 8.730 8.730 8.730 8.730 1,088 -0.27(-3.00%)
Jan 06, 2012 9.000 9.000 9.000 9.000 200 -0.07(-0.77%)
Jan 05, 2012 9.070 9.070 9.070 9.070 160 +0.12(+1.34%)
Jan 03, 2012 8.950 8.950 8.950 0 +0.13(+1.47%)
Dec 29, 2011 8.820 8.820 8.820 8.820 0 +0.05(+0.57%)
Dec 28, 2011 8.770 8.770 8.770 8.770 600 +0.04(+0.46%)
Dec 27, 2011 8.730 8.730 8.730 8.730 500 -0.07(-0.80%)
Dec 23, 2011 8.800 8.800 8.800 8.800 2,100 +0.02(+0.23%)
Dec 20, 2011 8.780 8.780 8.780 8.780 0 +0.09(+1.04%)
Dec 19, 2011 8.690 8.690 8.690 8.690 100 +0.16(+1.88%)
Dec 16, 2011 8.530 8.530 8.530 8.530 842 -0.39(-4.37%)
Dec 12, 2011 8.920 8.920 8.920 8.920 0 +0.12(+1.36%)
Dec 09, 2011 8.800 8.800 8.800 8.800 128,400 -0.11(-1.23%)
Dec 06, 2011 8.910 8.910 8.910 0 -0.02(-0.22%)
Dec 05, 2011 9.040 9.040 8.930 8.930 200 -0.29(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.