Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009		3.150	3.150	3.150	0	+0.00(+0.00%)
Feb 25, 2009	3.150	3.150	3.150	3.150	1,000	-0.45(-12.50%)
Jan 14, 2009		3.600	3.600	3.600	182,000	+0.00(+0.00%)
Jan 13, 2009	3.600	3.600	3.600	3.600	200	-0.38(-9.55%)
Jan 08, 2009	3.980	3.980	3.980	3.980	0	+0.18(+4.74%)
Jan 07, 2009	3.800	3.800	3.800	3.800	400,300	+0.20(+5.56%)
Jan 06, 2009	3.600	3.600	3.600	3.600	1,000	+0.15(+4.35%)
Jan 05, 2009	3.450	3.450	3.450	3.450	100	-0.03(-0.86%)
Dec 31, 2008		3.480	3.480	3.480	0	+0.00(+0.00%)
Dec 30, 2008	3.480	3.480	3.480	3.480	200	-0.12(-3.33%)
Dec 29, 2008	3.600	3.600	3.600	3.600	1,000	+0.05(+1.41%)
Dec 26, 2008	3.550	3.550	3.550	3.550	421	+0.20(+5.97%)
Dec 24, 2008	3.200	3.350	3.200	3.350	1,200	+0.05(+1.52%)
Dec 23, 2008	3.450	3.450	3.300	3.300	21,000	-0.25(-7.04%)
Dec 17, 2008	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Dec 16, 2008	3.500	3.550	3.500	3.550	46,100	+0.00(+0.00%)
Dec 15, 2008	3.550	3.550	3.550	3.550	2,000	+0.05(+1.43%)
Dec 12, 2008	3.500	3.500	3.500	3.500	2,700	-0.40(-10.26%)
Dec 11, 2008	3.900	3.900	3.900	3.900	1,895	+0.10(+2.63%)
Dec 10, 2008	3.550	3.800	3.550	3.800	600	+0.50(+15.15%)
Dec 08, 2008		3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 05, 2008	3.250	3.300	3.250	3.300	3,300	-0.15(-4.35%)
Dec 04, 2008	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices