Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.03 22.39 22.03 22.39 200 +0.24(+1.08%)
Feb 27, 2020 22.15 22.15 22.15 22.15 3,012 -1.29(-5.50%)
Feb 25, 2020 23.44 23.44 23.44 0 +0.00(+0.00%)
Feb 24, 2020 23.44 23.44 23.44 4 +0.00(+0.00%)
Feb 18, 2020 23.44 23.44 23.44 0 +0.00(+0.00%)
Feb 10, 2020 23.44 23.44 23.44 0 -0.04(-0.17%)
Feb 07, 2020 23.48 23.48 23.48 23.48 1,800 -0.08(-0.34%)
Feb 06, 2020 23.56 23.56 23.56 23.56 100 +0.43(+1.86%)
Feb 05, 2020 23.13 23.13 23.13 23.13 100 -0.11(-0.47%)
Feb 03, 2020 23.24 23.24 23.24 0 +0.00(+0.00%)
Jan 31, 2020 23.24 23.24 23.24 23.24 100 -0.61(-2.56%)
Jan 29, 2020 23.85 23.85 23.85 0 +0.07(+0.29%)
Jan 28, 2020 23.78 23.78 23.78 48 +0.00(+0.00%)
Jan 27, 2020 23.78 23.78 23.78 23.78 117 +0.44(+1.88%)
Jan 24, 2020 23.34 23.34 23.34 34 +0.00(+0.00%)
Jan 21, 2020 23.34 23.34 23.34 0 +0.00(+0.00%)
Jan 17, 2020 23.34 23.34 23.34 1 +0.00(+0.00%)
Jan 13, 2020 23.34 23.34 23.34 0 -0.26(-1.09%)
Jan 10, 2020 23.60 23.60 23.60 23.60 100 +0.48(+2.08%)
Jan 06, 2020 23.12 23.12 23.12 0 -0.45(-1.89%)
Dec 30, 2019 23.57 23.57 23.57 0 -0.12(-0.51%)
Dec 27, 2019 23.69 23.69 23.69 23.69 1,000 +0.25(+1.05%)
Dec 26, 2019 23.44 23.44 23.44 18 +0.00(+0.00%)
Dec 24, 2019 23.44 23.44 23.44 23.44 300 -0.07(-0.30%)
Dec 20, 2019 23.51 23.51 23.51 0 -0.01(-0.04%)
Dec 19, 2019 23.52 23.52 23.52 23.52 802 +0.02(+0.09%)
Dec 18, 2019 23.86 23.86 23.50 148,599 -0.36(-1.51%)
Dec 17, 2019 23.62 23.89 23.62 23.86 2,975 +0.24(+1.02%)
Dec 16, 2019 23.40 23.62 23.29 23.62 575 +0.13(+0.55%)
Dec 13, 2019 23.96 23.96 23.23 23.49 500 -1.65(-6.56%)
Dec 12, 2019 25.14 25.14 25.14 25.14 138 -1.20(-4.56%)
Dec 11, 2019 26.34 26.34 26.34 26.34 100 -0.58(-2.15%)
Dec 09, 2019 26.92 26.92 26.92 0 -0.08(-0.29%)
Dec 06, 2019 26.94 27.02 26.92 27.00 5,000 +0.07(+0.25%)
Dec 04, 2019 26.93 26.93 26.93 0 -0.04(-0.15%)
Dec 03, 2019 26.97 26.97 26.97 26.97 100 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.