Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

23.40 -0.43 (-1.82%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Feb 08, 2018	18.24	18.24	18.24	0	+0.06(+0.35%)
Feb 06, 2018	18.18	18.18	18.18	0	-0.73(-3.88%)
Feb 02, 2018	18.91	18.91	18.91	0	-0.24(-1.24%)
Jan 31, 2018	19.15	19.15	19.15	15,847	-1.26(-6.16%)
Jan 22, 2018	20.40	20.40	20.40	0	+1.01(+5.22%)
Dec 27, 2017	19.39	19.39	19.39	0	+0.86(+4.64%)
Dec 14, 2017	18.53	18.53	18.53	0	-1.36(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices