Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				0.0179	0	+0.00(+15.48%)
Feb 21, 2024	0.0155	0.0155	0.0155	0.0155	100	+0.00(+4.73%)
Feb 20, 2024	0.0148	0.0148	0.0148	0.0148	5,466	-0.00(-12.94%)
Feb 13, 2024				0.0170	0	+0.00(+11.84%)
Feb 09, 2024				0.0152	0	+0.00(+7.80%)
Feb 08, 2024	0.0141	0.0141	0.0141	0.0141	10,000	-0.00(-4.73%)
Dec 29, 2023				0.0148	0	-0.00(-6.33%)
Dec 27, 2023				0.0158	0	+0.00(+10.49%)
Dec 11, 2023				0.0143	26	-0.00(-7.74%)
Dec 06, 2023				0.0155	0	+0.00(+35.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (OP: BLGVF )

Historical Prices