Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.470 4.470 4.320 4.430 24,541 -0.02(-0.45%)
Feb 25, 2022 4.300 4.473 4.350 4.450 18,205 +0.11(+2.42%)
Feb 24, 2022 4.400 4.490 4.200 4.345 50,006 -0.11(-2.36%)
Feb 23, 2022 4.450 4.543 4.390 4.450 288,954 +0.02(+0.45%)
Feb 22, 2022 4.540 4.540 4.390 4.430 92,356 -0.09(-1.99%)
Feb 18, 2022 4.520 0 -0.11(-2.27%)
Feb 17, 2022 4.450 4.648 4.450 4.625 67,937 +0.24(+5.35%)
Feb 16, 2022 4.405 4.450 4.365 4.390 37,812 +0.02(+0.46%)
Feb 15, 2022 4.240 4.400 4.240 4.370 24,937 -0.04(-0.91%)
Feb 14, 2022 4.480 4.480 4.270 4.410 57,729 +0.15(+3.52%)
Feb 11, 2022 4.170 4.280 4.130 4.260 122,543 +0.13(+3.15%)
Feb 10, 2022 4.160 4.210 4.070 4.130 81,136 -0.07(-1.67%)
Feb 09, 2022 4.390 4.440 4.150 4.200 14,762 -0.03(-0.71%)
Feb 08, 2022 4.230 4.300 4.180 4.230 116,700 +0.00(+0.00%)
Feb 07, 2022 4.110 4.290 4.110 4.230 131,783 +0.21(+5.22%)
Feb 04, 2022 3.980 4.050 3.820 4.020 17,428 +0.02(+0.50%)
Feb 03, 2022 4.000 4.049 4.000 358,380 -0.09(-2.20%)
Feb 02, 2022 4.030 4.090 4.000 4.090 7,774 -0.01(-0.24%)
Feb 01, 2022 3.930 4.160 3.930 4.100 24,602 +0.03(+0.74%)
Jan 31, 2022 4.000 4.070 4.000 4.070 25,301 +0.11(+2.65%)
Jan 28, 2022 3.940 3.980 3.925 3.965 34,194 -0.04(-1.12%)
Jan 27, 2022 4.310 4.310 3.980 4.010 42,258 -0.13(-3.14%)
Jan 26, 2022 4.270 4.320 4.113 4.140 49,245 -0.16(-3.80%)
Jan 25, 2022 4.260 4.360 4.197 4.304 46,712 +0.08(+1.98%)
Jan 24, 2022 4.030 4.220 4.030 4.220 70,330 -0.05(-1.16%)
Jan 21, 2022 4.430 4.500 4.270 4.270 17,962 -0.19(-4.27%)
Jan 20, 2022 4.300 4.500 4.268 4.460 54,895 +0.17(+3.96%)
Jan 19, 2022 4.150 4.290 4.057 4.290 54,691 +0.24(+5.93%)
Jan 18, 2022 3.860 4.052 3.860 4.050 31,853 +0.02(+0.50%)
Jan 14, 2022 4.030 0 -0.07(-1.71%)
Jan 13, 2022 4.200 4.200 4.084 4.100 94,112 -0.04(-0.97%)
Jan 12, 2022 4.200 4.200 4.060 4.140 97,377 +0.09(+2.22%)
Jan 11, 2022 4.070 4.070 3.939 4.050 46,963 +0.13(+3.29%)
Jan 10, 2022 3.890 3.940 3.835 3.921 26,151 +0.02(+0.54%)
Jan 07, 2022 3.958 3.958 3.875 3.900 39,871 -0.01(-0.26%)
Jan 06, 2022 3.913 3.950 3.879 3.910 57,456 -0.04(-1.01%)
Jan 05, 2022 4.200 4.220 3.941 3.950 76,378 -0.24(-5.73%)
Jan 04, 2022 4.150 4.370 4.150 4.190 40,579 -0.01(-0.24%)
Jan 03, 2022 4.161 4.220 4.161 4.200 11,258 -0.04(-0.94%)
Dec 31, 2021 4.140 4.240 4.140 4.240 37,294 +0.10(+2.41%)
Dec 30, 2021 3.900 4.160 3.900 4.140 14,529 +0.04(+0.98%)
Dec 29, 2021 4.166 4.190 4.041 4.100 35,002 -0.10(-2.38%)
Dec 28, 2021 4.190 4.210 4.170 4.200 1,965 +0.01(+0.24%)
Dec 27, 2021 4.440 4.440 4.190 4.190 10,621 +0.00(+0.00%)
Dec 23, 2021 4.123 4.210 4.120 4.190 27,479 +0.10(+2.44%)
Dec 22, 2021 4.028 4.090 4.019 4.090 35,763 +0.08(+1.98%)
Dec 21, 2021 3.970 4.015 3.960 4.011 10,250 +0.04(+1.02%)
Dec 20, 2021 4.050 4.050 3.913 3.970 21,912 -0.08(-1.95%)
Dec 17, 2021 4.190 4.200 4.049 4.049 14,879 -0.18(-4.35%)
Dec 16, 2021 3.740 4.233 3.740 4.233 61,114 +0.42(+11.10%)
Dec 15, 2021 3.787 3.880 3.780 3.810 22,743 -0.05(-1.30%)
Dec 14, 2021 3.895 3.895 3.819 3.860 18,788 -0.11(-2.76%)
Dec 13, 2021 3.750 3.990 3.690 3.970 59,425 +0.01(+0.24%)
Dec 10, 2021 4.104 4.104 3.950 3.960 43,107 -0.06(-1.46%)
Dec 09, 2021 3.880 4.100 3.880 4.019 19,408 -0.10(-2.46%)
Dec 08, 2021 4.194 4.240 4.090 4.120 30,967 -0.08(-1.90%)
Dec 07, 2021 3.960 4.218 3.960 4.200 18,847 +0.07(+1.69%)
Dec 06, 2021 4.110 4.239 4.090 4.130 21,299 +0.02(+0.51%)
Dec 03, 2021 4.040 4.129 3.950 4.109 33,511 +0.07(+1.73%)
Dec 02, 2021 4.030 4.050 3.960 4.039 7,337 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.