Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0510 -0.0020 (-3.77%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2129 0.2296 0.2086 0.2296 35,400 +0.00(+1.86%)
Feb 25, 2021 0.2370 0.2385 0.2220 0.2254 73,500 -0.01(-4.89%)
Feb 24, 2021 0.2214 0.2445 0.2214 0.2370 58,070 +0.02(+10.23%)
Feb 23, 2021 0.2200 0.2279 0.2150 0.2150 46,489 -0.01(-6.15%)
Feb 22, 2021 0.2192 0.2302 0.2156 0.2291 178,106 +0.01(+4.14%)
Feb 19, 2021 0.2209 0.2270 0.2155 0.2200 145,200 -0.01(-2.57%)
Feb 18, 2021 0.2300 0.2300 0.2091 0.2258 144,581 -0.00(-1.83%)
Feb 17, 2021 0.2200 0.2300 0.2149 0.2300 106,597 +0.02(+7.98%)
Feb 16, 2021 0.2288 0.2395 0.2050 0.2130 206,967 -0.02(-9.63%)
Feb 12, 2021 0.2146 0.2378 0.2146 0.2357 97,600 +0.01(+3.38%)
Feb 11, 2021 0.2434 0.2434 0.2280 0.2280 49,945 -0.00(-0.87%)
Feb 10, 2021 0.2300 0.2373 0.2300 0.2300 30,350 +0.01(+2.68%)
Feb 09, 2021 0.2409 0.2440 0.2240 0.2240 102,628 -0.01(-5.41%)
Feb 08, 2021 0.2475 0.2550 0.2310 0.2368 75,914 -0.00(-0.96%)
Feb 05, 2021 0.2327 0.2490 0.2293 0.2391 180,900 -0.00(-1.52%)
Feb 04, 2021 0.2451 0.2500 0.2328 0.2428 51,608 -0.01(-2.88%)
Feb 03, 2021 0.2566 0.2654 0.2421 0.2500 52,032 -0.00(-0.99%)
Feb 02, 2021 0.2590 0.2655 0.2436 0.2525 78,379 -0.01(-3.63%)
Feb 01, 2021 0.2668 0.3050 0.2613 0.2620 277,832 +0.01(+2.38%)
Jan 29, 2021 0.2735 0.2976 0.2487 0.2559 59,000 -0.01(-5.22%)
Jan 28, 2021 0.2427 0.2700 0.2427 0.2700 73,655 +0.04(+18.63%)
Jan 27, 2021 0.2575 0.2688 0.2109 0.2276 180,515 -0.02(-9.86%)
Jan 26, 2021 0.2650 0.2653 0.2503 0.2525 32,510 -0.01(-3.15%)
Jan 25, 2021 0.2600 0.2607 0.2475 0.2607 59,776 +0.00(+1.12%)
Jan 22, 2021 0.2500 0.2578 0.2426 0.2578 18,400 +0.00(+0.12%)
Jan 21, 2021 0.2785 0.2785 0.2575 0.2575 57,342 -0.03(-10.03%)
Jan 20, 2021 0.2600 0.2862 0.2482 0.2862 97,410 +0.03(+10.84%)
Jan 19, 2021 0.2730 0.2730 0.2575 0.2582 63,269 +0.00(+1.25%)
Jan 15, 2021 0.2790 0.2790 0.2500 0.2550 104,600 -0.03(-8.93%)
Jan 14, 2021 0.2979 0.2979 0.2800 0.2800 108,116 -0.03(-10.57%)
Jan 13, 2021 0.3013 0.3132 0.2968 0.3131 75,982 +0.02(+5.07%)
Jan 12, 2021 0.3100 0.3108 0.2766 0.2980 214,129 +0.01(+2.09%)
Jan 11, 2021 0.3000 0.3137 0.2904 0.2919 83,400 -0.02(-7.01%)
Jan 08, 2021 0.3279 0.3280 0.2970 0.3139 113,400 -0.02(-7.32%)
Jan 07, 2021 0.3559 0.3617 0.3379 0.3387 32,571 -0.03(-9.27%)
Jan 06, 2021 0.3600 0.3733 0.3432 0.3733 55,848 +0.01(+3.44%)
Jan 05, 2021 0.3600 0.3802 0.3501 0.3609 43,784 +0.00(+0.25%)
Jan 04, 2021 0.3561 0.3600 0.3338 0.3600 226,959 +0.04(+12.50%)
Dec 31, 2020 0.3200 0.3200 0.3200 52,096 +0.00(+0.31%)
Dec 30, 2020 0.3304 0.3330 0.3100 0.3190 52,096 +0.00(+0.25%)
Dec 29, 2020 0.3401 0.3590 0.3100 0.3182 156,321 -0.04(-11.61%)
Dec 28, 2020 0.3648 0.3850 0.3400 0.3600 78,296 +0.03(+9.36%)
Dec 24, 2020 0.3292 0.3300 0.3151 0.3292 22,600 -0.01(-3.80%)
Dec 23, 2020 0.3245 0.3422 0.3103 0.3422 36,673 +0.02(+6.94%)
Dec 22, 2020 0.3265 0.3303 0.3100 0.3200 75,639 -0.01(-3.85%)
Dec 21, 2020 0.3127 0.3361 0.3074 0.3328 153,160 +0.01(+4.00%)
Dec 18, 2020 0.3187 0.3299 0.3042 0.3200 140,800 +0.03(+8.47%)
Dec 17, 2020 0.3430 0.3430 0.2851 0.2950 442,240 -0.03(-10.33%)
Dec 16, 2020 0.3482 0.3482 0.3210 0.3290 42,072 -0.02(-5.89%)
Dec 15, 2020 0.3446 0.3567 0.3446 0.3496 50,487 +0.01(+1.72%)
Dec 14, 2020 0.3737 0.3737 0.3437 0.3437 13,539 -0.02(-6.22%)
Dec 11, 2020 0.3665 0.3665 0.3665 0.3665 2,000 -0.00(-0.62%)
Dec 10, 2020 0.3950 0.3950 0.3626 0.3688 11,300 -0.01(-2.67%)
Dec 09, 2020 0.3500 0.3789 0.3466 0.3789 45,880 +0.02(+4.41%)
Dec 08, 2020 0.3850 0.3850 0.3541 0.3629 14,000 -0.02(-4.47%)
Dec 07, 2020 0.3750 0.3926 0.3517 0.3799 27,364 +0.01(+1.41%)
Dec 04, 2020 0.3561 0.3750 0.3561 0.3746 23,600 +0.02(+5.79%)
Dec 03, 2020 0.3619 0.3664 0.3541 0.3541 17,850 -0.02(-5.92%)
Dec 02, 2020 0.3640 0.3815 0.3399 0.3764 48,193 +0.03(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.