Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0500 -0.0030 (-5.66%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3800 0.3800 0.2644 0.2700 516,425 -0.07(-21.53%)
Feb 27, 2019 0.2907 0.3827 0.2907 0.3441 476,478 +0.05(+15.20%)
Feb 26, 2019 0.2950 0.3100 0.2776 0.2987 435,920 +0.00(+0.40%)
Feb 25, 2019 0.2930 0.3101 0.2843 0.2975 143,927 +0.01(+5.24%)
Feb 22, 2019 0.2880 0.2880 0.2750 0.2827 36,900 -0.02(-7.31%)
Feb 21, 2019 0.2953 0.3050 0.2774 0.3050 44,615 -0.02(-4.95%)
Feb 20, 2019 0.3450 0.3498 0.3209 0.3209 80,505 -0.05(-13.06%)
Feb 19, 2019 0.3354 0.3699 0.3200 0.3691 153,197 +0.05(+16.44%)
Feb 15, 2019 0.2620 0.3265 0.2620 0.3170 327,500 +0.05(+19.49%)
Feb 14, 2019 0.2684 0.2693 0.2439 0.2653 117,125 -0.01(-5.25%)
Feb 13, 2019 0.2601 0.2800 0.2601 0.2800 47,000 +0.03(+13.22%)
Feb 12, 2019 0.2838 0.2903 0.2473 0.2473 346,750 -0.06(-19.81%)
Feb 11, 2019 0.3030 0.3577 0.2913 0.3084 538,800 +0.02(+5.44%)
Feb 08, 2019 0.2350 0.2925 0.2350 0.2925 285,600 +0.08(+35.67%)
Feb 07, 2019 0.1761 0.2471 0.1761 0.2156 56,100 -0.02(-8.61%)
Feb 06, 2019 0.2633 0.2633 0.1992 0.2359 381,035 +0.04(+18.19%)
Feb 05, 2019 0.2059 0.2333 0.1885 0.1996 95,650 -0.00(-0.20%)
Feb 04, 2019 0.1700 0.2000 0.1467 0.2000 410,600 +0.06(+45.24%)
Feb 01, 2019 0.1491 0.1547 0.1377 0.1377 29,700 +0.00(+3.22%)
Jan 31, 2019 0.1389 0.1500 0.1334 0.1334 56,500 +0.02(+12.86%)
Jan 30, 2019 0.1060 0.1185 0.1060 0.1182 333,000 +0.04(+59.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.