Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: NGMDF )

0.0667 -0.0020 (-2.91%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0893	0	+0.00(+2.41%)
Feb 26, 2024	0.0893	0.0893	0.0870	0.0872	20,330	-0.00(-2.35%)
Feb 23, 2024	0.0940	0.1439	0.0857	0.0893	216,311	+0.01(+10.93%)
Feb 09, 2024				0.0805	0	+0.02(+33.50%)
Feb 07, 2024				0.0603	0	-0.01(-16.94%)
Jan 23, 2024				0.0726	0	-0.00(-1.09%)
Jan 22, 2024	0.0734	0.0734	0.0734	0.0734	1,000	-0.01(-13.65%)
Jan 11, 2024				0.0850	0	-0.01(-6.90%)
Jan 10, 2024	0.0913	0.0913	0.0913	0.0913	21,905	+0.00(+2.47%)
Jan 05, 2024				0.0891	0	+0.00(+4.82%)
Dec 19, 2023				0.0850	0	+0.00(+0.00%)
Dec 18, 2023	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-3.85%)
Dec 15, 2023	0.0901	0.0901	0.0884	0.0884	107,000	-0.00(-2.43%)
Dec 14, 2023	0.0906	0.0906	0.0906	0.0906	1,047	+0.01(+6.59%)
Dec 13, 2023	0.0850	0.0850	0.0850	0.0850	187,000	+0.00(+0.00%)
Dec 08, 2023				0.0850	0	+0.00(+0.00%)
Dec 06, 2023				0.0850	0	+0.00(+0.00%)
Dec 05, 2023	0.0850	0.0850	0.0850	0.0850	184,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: NGMDF )

Historical Prices