Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexe Innovations Inc (OP: NEXNF )

0.2113 +0.0012 (+0.57%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1700	0.1658	0.1658	1,410	-0.00(-2.53%)
Feb 27, 2024				0.1701	22	-0.00(-2.13%)
Feb 26, 2024	0.1686	0.1738	0.1686	0.1738	2,480	+0.01(+5.21%)
Feb 23, 2024	0.1652	0.1652	0.1652	0.1652	914	-0.01(-3.11%)
Feb 22, 2024	0.1687	0.1705	0.1669	0.1705	2,527	-0.00(-1.96%)
Feb 21, 2024	0.1729	0.1739	0.1668	0.1739	2,100	+0.01(+5.78%)
Feb 20, 2024	0.1644	0.1644	0.1636	0.1644	2,106	-0.01(-5.30%)
Feb 16, 2024	0.1698	0.1736	0.1698	0.1736	2,150	-0.00(-0.40%)
Feb 15, 2024	0.1724	0.1800	0.1724	0.1743	909	+0.01(+4.25%)
Feb 14, 2024	0.1633	0.1672	0.1633	0.1672	7,000	+0.00(+1.95%)
Feb 12, 2024				0.1640	40	+0.00(+0.31%)
Feb 09, 2024	0.1627	0.1636	0.1627	0.1635	119,411	-0.01(-3.82%)
Feb 08, 2024	0.1700	0.1750	0.1700	0.1700	20,583	-0.01(-5.03%)
Feb 07, 2024	0.1790	0.1790	0.1790	0.1790	2,240	+0.01(+4.86%)
Feb 06, 2024	0.1743	0.1743	0.1656	0.1707	3,068	+0.00(+0.35%)
Feb 05, 2024	0.1708	0.1722	0.1701	0.1701	5,956	+0.00(+1.73%)
Feb 02, 2024	0.1657	0.1672	0.1657	0.1672	4,217	-0.01(-4.46%)
Feb 01, 2024	0.1657	0.1750	0.1657	0.1750	6,679	-0.01(-3.53%)
Jan 29, 2024				0.1814	8,600	-0.02(-9.30%)
Jan 26, 2024	0.1751	0.2038	0.1751	0.2000	22,543	+0.02(+9.17%)
Jan 24, 2024				0.1832	200	-0.01(-2.81%)
Jan 23, 2024	0.1841	0.1929	0.1841	0.1885	21,025	+0.02(+10.88%)
Jan 22, 2024	0.1786	0.1786	0.1700	0.1700	5,200	-0.01(-5.56%)
Jan 19, 2024	0.1746	0.1886	0.1746	0.1800	42,112	+0.02(+12.43%)
Jan 18, 2024	0.1720	0.1720	0.1600	0.1601	3,000	+0.01(+7.81%)
Jan 17, 2024	0.1515	0.1515	0.1485	0.1485	710	-0.01(-3.63%)
Jan 16, 2024	0.1494	0.1595	0.1494	0.1541	4,904	+0.01(+9.91%)
Jan 11, 2024				0.1402	0	-0.00(-1.34%)
Jan 10, 2024	0.1421	0.1421	0.1421	0.1421	1,000	+0.00(+1.50%)
Jan 09, 2024	0.1400	0.1475	0.1400	0.1400	5,060	-0.01(-8.08%)
Jan 08, 2024	0.1450	0.1523	0.1428	0.1523	16,093	+0.00(+1.53%)
Jan 05, 2024	0.1370	0.1500	0.1370	0.1500	6,057	+0.01(+5.41%)
Jan 04, 2024	0.1570	0.1570	0.1333	0.1423	22,434	-0.01(-9.36%)
Jan 03, 2024	0.1570	0.1588	0.1570	0.1570	2,100	+0.01(+5.94%)
Jan 02, 2024	0.1582	0.1582	0.1482	0.1482	1,378	-0.01(-6.68%)
Dec 29, 2023	0.1481	0.1588	0.1481	0.1588	9,827	+0.01(+4.13%)
Dec 28, 2023	0.1548	0.1600	0.1500	0.1525	28,228	-0.00(-1.74%)
Dec 27, 2023	0.1640	0.1640	0.1530	0.1552	17,141	-0.01(-5.08%)
Dec 26, 2023	0.1635	0.1635	0.1517	0.1635	20,928	+0.00(+2.32%)
Dec 22, 2023	0.1599	0.1672	0.1598	0.1598	2,063	-0.01(-4.65%)
Dec 21, 2023	0.1575	0.1745	0.1520	0.1676	13,908	-0.00(-1.64%)
Dec 20, 2023	0.1726	0.1726	0.1672	0.1704	13,640	+0.00(+2.40%)
Dec 19, 2023	0.1835	0.1837	0.1664	0.1664	3,748	-0.00(-1.01%)
Dec 18, 2023	0.1660	0.2100	0.1660	0.1681	20,295	-0.02(-10.11%)
Dec 15, 2023	0.1794	0.1870	0.1794	0.1870	2,794	-0.01(-3.01%)
Dec 14, 2023	0.1783	0.2012	0.1783	0.1928	4,060	+0.00(+1.63%)
Dec 13, 2023	0.1805	0.1897	0.1804	0.1897	3,671	+0.02(+10.42%)
Dec 12, 2023	0.1733	0.1767	0.1661	0.1718	2,000	-0.01(-3.21%)
Dec 11, 2023	0.1873	0.1920	0.1768	0.1775	14,200	-0.01(-4.67%)
Dec 07, 2023				0.1862	86	+0.03(+19.90%)
Dec 05, 2023				0.1553	0	-0.01(-8.65%)
Dec 04, 2023	0.1722	0.1776	0.1700	0.1700	6,007	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexe Innovations Inc (OP: NEXNF )

Historical Prices