Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0001 7,247,654 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 964,524 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 2,875,000 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0003 0.0001 0.0002 14,957,039 -0.00(-33.33%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 7,729,680 +0.00(+50.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0002 89,069,304 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 1,200,824 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 1,100,749 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0001 0.0002 1,000,239 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 26,300 +0.00(+100.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 717,906 -0.00(-50.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 949 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 1,233,499 +0.00(+100.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 6,015,114 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 3,300,102 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0002 0.0002 2,779,506 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0002 0.0002 401 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Jan 30, 2023 0.0002 0.0002 0.0001 0.0001 3,121,000 -0.00(-50.00%)
Jan 27, 2023 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0002 5,049,507 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0002 0.0002 0.0002 1,550,831 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0002 0.0002 4,237,500 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0002 0.0002 2,030,006 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0002 0.0002 0.0002 35,784,824 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0002 0.0001 0.0002 38,662,728 -0.00(-33.33%)
Jan 18, 2023 0.0003 0.0003 0.0002 0.0003 4,079,999 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0003 0.0002 0.0003 6,102,250 +0.00(+50.00%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0002 3,605,261 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0003 0.0002 0.0002 1,810,471 -0.00(-33.33%)
Jan 10, 2023 0.0003 1 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0003 0.0002 0.0003 18,320,004 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0001 0.0003 54,052,752 +0.00(+50.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 1,317,080 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0003 0.0002 0.0002 2,967,500 -0.00(-33.33%)
Jan 03, 2023 0.0002 0.0003 0.0001 0.0003 3,236,313 +0.00(+200.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 9,491,245 -0.00(-50.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0002 13,016,502 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0003 0.0001 0.0002 14,493,359 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0001 0.0002 12,436,012 -0.00(-33.33%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0003 348,132 +0.00(+50.00%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0002 18,282,220 -0.00(-33.33%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0003 3,918,560 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0003 216,915,680 +0.00(+50.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0002 2,391,907 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0002 2,601,410 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0002 0.0002 3,003,817 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0002 3,143,826 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0002 0.0002 541,342 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0003 0.0002 0.0002 13,552,050 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 12,148,679 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0002 22,781,680 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0002 0.0002 0.0002 23,170,492 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0002 7,226,105 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0003 0.0002 0.0002 27,320,112 -0.00(-33.33%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 24,637,844 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.