Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0110 0.0110 0.0085 0.0085 703,646 -0.00(-12.37%)
Feb 25, 2022 0.0099 0.0098 0.0088 0.0097 834,415 +0.00(+10.23%)
Feb 24, 2022 0.0119 0.0129 0.0081 0.0088 2,129,935 +0.00(+3.53%)
Feb 23, 2022 0.0085 0.0100 0.0080 0.0085 531,804 +0.00(+6.25%)
Feb 22, 2022 0.0082 0.0086 0.0080 0.0080 170,057 +0.00(+0.00%)
Feb 18, 2022 0.0080 0 -0.00(-21.57%)
Feb 17, 2022 0.0105 0.0113 0.0102 0.0102 776,470 -0.00(-2.86%)
Feb 16, 2022 0.0127 0.0129 0.0101 0.0105 1,464,830 -0.00(-6.25%)
Feb 15, 2022 0.0117 0.0164 0.0108 0.0112 8,238,825 +0.00(+1.82%)
Feb 14, 2022 0.0084 0.0187 0.0061 0.0110 21,201,144 +0.00(+41.03%)
Feb 11, 2022 0.0073 0.0079 0.0073 0.0078 501,000 +0.00(+4.00%)
Feb 10, 2022 0.0075 0.0075 0.0075 0.0075 50,415 +0.00(+0.00%)
Feb 09, 2022 0.0063 0.0079 0.0063 0.0075 696,970 +0.00(+11.94%)
Feb 08, 2022 0.0067 0.0067 0.0067 0.0067 40,092 +0.00(+0.00%)
Feb 07, 2022 0.0075 0.0089 0.0067 0.0067 2,915,701 +0.00(+6.35%)
Feb 04, 2022 0.0075 0.0085 0.0063 0.0063 1,594,283 -0.00(-3.08%)
Feb 03, 2022 0.0071 0.0065 0.0065 741,815 -0.00(-7.14%)
Feb 02, 2022 0.0056 0.0070 0.0056 0.0070 1,079,690 +0.00(+25.00%)
Feb 01, 2022 0.0052 0.0060 0.0052 0.0056 304,787 +0.00(+12.00%)
Jan 31, 2022 0.0054 0.0054 0.0050 0.0050 1,285,964 -0.00(-7.41%)
Jan 28, 2022 0.0055 0.0056 0.0050 0.0054 1,918,944 -0.00(-1.82%)
Jan 27, 2022 0.0052 0.0056 0.0050 0.0055 3,601,180 -0.00(-8.33%)
Jan 26, 2022 0.0061 0.0065 0.0051 0.0060 4,471,915 -0.00(-1.64%)
Jan 25, 2022 0.0061 0.0065 0.0060 0.0061 2,572,505 +0.00(+0.00%)
Jan 24, 2022 0.0088 0.0088 0.0059 0.0061 1,635,830 -0.00(-28.24%)
Jan 21, 2022 0.0088 0.0090 0.0068 0.0085 1,355,643 -0.00(-5.56%)
Jan 20, 2022 0.0074 0.0099 0.0067 0.0090 3,013,083 +0.00(+30.43%)
Jan 19, 2022 0.0068 0.0072 0.0066 0.0069 1,156,111 +0.00(+4.55%)
Jan 18, 2022 0.0066 0.0074 0.0065 0.0066 1,533,465 +0.00(+0.00%)
Jan 14, 2022 0.0066 0 -0.00(-12.00%)
Jan 13, 2022 0.0075 0.0084 0.0075 0.0075 2,039,430 -0.00(-6.25%)
Jan 12, 2022 0.0076 0.0084 0.0075 0.0080 2,066,579 -0.00(-4.76%)
Jan 11, 2022 0.0085 0.0085 0.0080 0.0084 474,544 -0.00(-1.18%)
Jan 10, 2022 0.0085 0.0088 0.0085 0.0085 2,181,097 +0.00(+0.00%)
Jan 07, 2022 0.0088 0.0090 0.0085 0.0085 1,245,179 +0.00(+0.00%)
Jan 06, 2022 0.0098 0.0098 0.0083 0.0085 6,821,100 -0.00(-1.16%)
Jan 05, 2022 0.0090 0.0101 0.0082 0.0086 2,642,259 -0.00(-5.49%)
Jan 04, 2022 0.0086 0.0111 0.0070 0.0091 5,807,598 +0.00(+7.06%)
Jan 03, 2022 0.0086 0.0120 0.0085 0.0085 3,313,615 -0.00(-17.48%)
Dec 31, 2021 0.0110 0.0129 0.0086 0.0103 1,218,520 -0.00(-8.85%)
Dec 30, 2021 0.0120 0.0125 0.0106 0.0113 2,347,684 -0.00(-3.42%)
Dec 29, 2021 0.0128 0.0146 0.0116 0.0117 825,825 -0.00(-8.59%)
Dec 28, 2021 0.0126 0.0153 0.0126 0.0128 190,503 +0.00(+8.47%)
Dec 27, 2021 0.0125 0.0178 0.0118 0.0118 1,721,592 -0.00(-1.67%)
Dec 23, 2021 0.0127 0.0130 0.0113 0.0120 2,210,763 -0.00(-10.45%)
Dec 22, 2021 0.0128 0.0152 0.0128 0.0134 2,472,585 +0.00(+9.84%)
Dec 21, 2021 0.0129 0.0131 0.0113 0.0122 4,271,692 -0.00(-3.94%)
Dec 20, 2021 0.0147 0.0180 0.0116 0.0127 2,428,189 +0.00(+0.00%)
Dec 17, 2021 0.0130 0.0145 0.0127 0.0127 969,054 -0.00(-14.77%)
Dec 16, 2021 0.0172 0.0192 0.0128 0.0149 2,597,887 -0.00(-10.78%)
Dec 15, 2021 0.0162 0.0190 0.0161 0.0167 1,255,507 +0.00(+5.03%)
Dec 14, 2021 0.0220 0.0230 0.0146 0.0159 5,228,243 -0.01(-44.01%)
Dec 13, 2021 0.0375 0.0480 0.0210 0.0284 10,118,841 -0.01(-23.24%)
Dec 10, 2021 0.0124 0.0380 0.0124 0.0370 10,045,659 +0.03(+227.43%)
Dec 09, 2021 0.0111 0.0116 0.0105 0.0113 55,123 +0.00(+4.63%)
Dec 08, 2021 0.0120 0.0120 0.0108 0.0108 733,392 +0.00(+0.00%)
Dec 07, 2021 0.0105 0.0120 0.0105 0.0108 602,480 +0.00(+3.85%)
Dec 06, 2021 0.0120 0.0128 0.0101 0.0104 520,757 -0.00(-4.59%)
Dec 03, 2021 0.0115 0.0120 0.0106 0.0109 387,602 -0.00(-7.63%)
Dec 02, 2021 0.0103 0.0128 0.0103 0.0118 382,943 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.