Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0055 0.0078 0.0041 0.0073 66,406,152 +0.00(+37.74%)
Feb 27, 2019 0.0064 0.0064 0.0044 0.0053 42,259,552 -0.00(-15.87%)
Feb 26, 2019 0.0065 0.0068 0.0059 0.0063 15,606,234 -0.00(-3.08%)
Feb 25, 2019 0.0062 0.0072 0.0057 0.0065 32,672,820 +0.00(+0.00%)
Feb 22, 2019 0.0055 0.0075 0.0053 0.0065 139,950,704 +0.00(+22.64%)
Feb 21, 2019 0.0048 0.0055 0.0046 0.0053 46,888,532 +0.00(+17.78%)
Feb 20, 2019 0.0041 0.0045 0.0039 0.0045 31,763,040 +0.00(+28.57%)
Feb 19, 2019 0.0038 0.0042 0.0032 0.0035 15,283,195 -0.00(-14.63%)
Feb 15, 2019 0.0039 0.0041 0.0030 0.0041 13,781,000 +0.00(+2.50%)
Feb 14, 2019 0.0044 0.0048 0.0036 0.0040 24,679,552 -0.00(-13.04%)
Feb 13, 2019 0.0058 0.0058 0.0040 0.0046 44,715,372 -0.00(-13.21%)
Feb 12, 2019 0.0038 0.0058 0.0038 0.0053 117,527,552 +0.00(+51.43%)
Feb 11, 2019 0.0030 0.0038 0.0023 0.0035 33,970,288 +0.00(+16.67%)
Feb 08, 2019 0.0023 0.0032 0.0020 0.0030 25,886,498 +0.00(+30.43%)
Feb 07, 2019 0.0023 0.0024 0.0020 0.0023 10,131,177 +0.00(+0.00%)
Feb 06, 2019 0.0018 0.0025 0.0018 0.0023 6,841,273 +0.00(+0.00%)
Feb 05, 2019 0.0024 0.0024 0.0016 0.0023 12,582,945 +0.00(+0.00%)
Feb 04, 2019 0.0022 0.0025 0.0019 0.0023 9,796,943 +0.00(+9.52%)
Feb 01, 2019 0.0020 0.0021 0.0019 0.0021 7,981,800 +0.00(+0.00%)
Jan 31, 2019 0.0023 0.0023 0.0020 0.0021 6,769,027 -0.00(-8.70%)
Jan 30, 2019 0.0019 0.0023 0.0019 0.0023 8,320,710 +0.00(+15.00%)
Jan 29, 2019 0.0025 0.0025 0.0020 0.0020 10,618,833 -0.00(-13.04%)
Jan 28, 2019 0.0024 0.0024 0.0022 0.0023 1,805,750 -0.00(-8.00%)
Jan 25, 2019 0.0025 0.0025 0.0021 0.0025 7,649,500 +0.00(+8.70%)
Jan 24, 2019 0.0024 0.0025 0.0022 0.0023 5,558,977 -0.00(-8.00%)
Jan 23, 2019 0.0025 0.0027 0.0022 0.0025 6,812,134 -0.00(-7.41%)
Jan 22, 2019 0.0029 0.0029 0.0025 0.0027 6,897,498 +0.00(+8.00%)
Jan 18, 2019 0.0029 0.0029 0.0024 0.0025 6,279,100 +0.00(+0.00%)
Jan 17, 2019 0.0022 0.0025 0.0022 0.0025 10,202,748 +0.00(+13.64%)
Jan 16, 2019 0.0023 0.0025 0.0020 0.0022 8,916,992 +0.00(+0.00%)
Jan 15, 2019 0.0020 0.0024 0.0020 0.0022 13,530,722 +0.00(+10.00%)
Jan 14, 2019 0.0017 0.0021 0.0015 0.0020 37,497,772 -0.00(-25.93%)
Jan 11, 2019 0.0030 0.0031 0.0023 0.0027 6,476,200 -0.00(-10.00%)
Jan 10, 2019 0.0025 0.0030 0.0024 0.0030 8,808,116 +0.00(+15.38%)
Jan 09, 2019 0.0027 0.0030 0.0026 0.0026 3,771,067 -0.00(-13.33%)
Jan 08, 2019 0.0030 0.0031 0.0026 0.0030 3,743,798 +0.00(+0.00%)
Jan 07, 2019 0.0024 0.0030 0.0023 0.0030 7,508,152 +0.00(+30.43%)
Jan 04, 2019 0.0020 0.0023 0.0019 0.0023 5,777,000 +0.00(+4.55%)
Jan 03, 2019 0.0020 0.0022 0.0020 0.0022 5,760,241 +0.00(+0.00%)
Jan 02, 2019 0.0024 0.0024 0.0020 0.0022 3,926,051 +0.00(+0.00%)
Dec 31, 2018 0.0021 0.0025 0.0017 0.0022 5,529,700 -0.00(-12.00%)
Dec 28, 2018 0.0023 0.0025 0.0022 0.0025 4,225,200 +0.00(+4.17%)
Dec 27, 2018 0.0023 0.0024 0.0020 0.0024 11,908,425 -0.00(-7.69%)
Dec 26, 2018 0.0025 0.0026 0.0022 0.0026 3,566,390 +0.00(+4.00%)
Dec 24, 2018 0.0024 0.0026 0.0022 0.0025 3,014,600 +0.00(+13.64%)
Dec 21, 2018 0.0021 0.0024 0.0019 0.0022 8,839,900 +0.00(+0.00%)
Dec 20, 2018 0.0024 0.0024 0.0019 0.0022 8,395,747 -0.00(-8.33%)
Dec 19, 2018 0.0026 0.0026 0.0022 0.0024 4,558,080 -0.00(-11.11%)
Dec 18, 2018 0.0028 0.0028 0.0024 0.0027 4,574,211 -0.00(-3.57%)
Dec 17, 2018 0.0030 0.0030 0.0025 0.0028 9,328,265 -0.00(-12.50%)
Dec 14, 2018 0.0034 0.0034 0.0028 0.0032 8,969,800 -0.00(-5.88%)
Dec 13, 2018 0.0036 0.0036 0.0029 0.0034 6,096,818 -0.00(-5.56%)
Dec 12, 2018 0.0037 0.0039 0.0030 0.0036 16,948,516 -0.00(-2.70%)
Dec 11, 2018 0.0032 0.0037 0.0031 0.0037 9,283,141 +0.00(+12.12%)
Dec 10, 2018 0.0032 0.0033 0.0028 0.0033 9,837,387 +0.00(+6.45%)
Dec 07, 2018 0.0025 0.0031 0.0025 0.0031 10,008,400 +0.00(+24.00%)
Dec 06, 2018 0.0022 0.0028 0.0020 0.0025 15,211,425 +0.00(+13.64%)
Dec 04, 2018 0.0020 0.0023 0.0019 0.0022 7,904,800 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.