Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boohoo Group Plc (OP: BHHOF )

0.4315 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		4.800	4.800	4.800	0	+0.00(+0.00%)
Feb 24, 2021		4.800	4.800	4.800	4	+0.00(+0.00%)
Feb 23, 2021	4.800	4.800	4.800	4.800	100	-0.35(-6.80%)
Feb 22, 2021		5.150	5.150	5.150	24,000	+0.00(+0.00%)
Feb 19, 2021	5.150	5.150	5.150	5.150	100	-0.10(-1.90%)
Feb 18, 2021		5.250	5.250	5.250	4	+0.00(+0.00%)
Feb 17, 2021	5.250	5.250	5.250	5.250	1,034	+0.15(+2.94%)
Feb 12, 2021		5.100	5.100	5.100	0	+0.10(+2.00%)
Feb 11, 2021		5.000	5.000	5.000	5	+0.00(+0.00%)
Feb 09, 2021		5.000	5.000	5.000	0	+0.25(+5.26%)
Feb 03, 2021		4.750	4.750	4.750	0	+0.00(+0.00%)
Feb 01, 2021		4.750	4.750	4.750	0	+0.05(+1.06%)
Jan 29, 2021	4.700	4.700	4.700	4.700	300	+0.01(+0.21%)
Jan 27, 2021		4.690	4.690	4.690	0	-0.16(-3.30%)
Jan 26, 2021	4.850	4.850	4.850	4.850	200	+0.00(+0.00%)
Jan 25, 2021	4.850	4.850	4.850	4.850	156	-0.01(-0.21%)
Jan 14, 2021		4.860	4.860	4.860	0	+0.00(+0.00%)
Jan 12, 2021		4.860	4.860	4.860	0	+0.00(+0.00%)
Jan 08, 2021		4.860	4.860	4.860	0	+1.06(+27.89%)
Dec 15, 2020		3.800	3.800	3.800	0	+0.00(+0.00%)
Dec 14, 2020	3.850	3.920	3.800	3.800	5,015	-0.15(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boohoo Group Plc (OP: BHHOF )

Historical Prices