Boohoo Group Plc (OP: BHHOF )

0.4315 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		2.620	2.620	2.620	0	+0.12(+4.80%)
Feb 15, 2018		2.500	2.500	2.500	0	-0.07(-2.72%)
Feb 08, 2018		2.570	2.570	2.570	0	-0.03(-1.15%)
Feb 05, 2018		2.600	2.600	2.600	0	-0.10(-3.70%)
Feb 02, 2018	2.700	2.700	2.700	2.700	116	+0.07(+2.66%)
Feb 01, 2018	2.630	2.630	2.630	2.630	100	-0.08(-2.95%)
Jan 30, 2018		2.710	2.710	2.710	0	-0.01(-0.37%)
Jan 24, 2018		2.720	2.720	2.720	0	-0.08(-2.86%)
Jan 09, 2018		2.800	2.800	2.800	0	-0.05(-1.75%)
Jan 05, 2018		2.850	2.850	2.850	16	+0.43(+17.77%)
Dec 20, 2017		2.420	2.420	2.420	0	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boohoo Group Plc (OP: BHHOF )

Historical Prices