Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

63.57 +0.69 (+1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.900	10.07	9.900	10.05	5,368	-0.12(-1.18%)
Feb 27, 2013	10.00	10.19	9.990	10.17	8,323	+0.64(+6.72%)
Feb 26, 2013	9.490	9.600	9.490	9.530	10,590	-0.44(-4.41%)
Feb 25, 2013	9.980	10.17	9.970	9.970	10,070	-0.03(-0.30%)
Feb 22, 2013	10.05	10.05	9.920	10.00	3,286	+0.06(+0.60%)
Feb 21, 2013	10.12	10.12	9.920	9.940	9,568	-0.28(-2.74%)
Feb 20, 2013	10.20	10.35	10.16	10.22	7,659	-0.15(-1.45%)
Feb 19, 2013	10.40	10.44	10.34	10.37	89,277	+0.17(+1.67%)
Feb 15, 2013	10.26	10.26	10.15	10.20	4,983	-0.09(-0.87%)
Feb 14, 2013	10.20	10.29	10.20	10.29	4,405	+0.24(+2.39%)
Feb 13, 2013	10.07	10.07	10.00	10.05	2,483	+0.05(+0.50%)
Feb 12, 2013	9.940	10.05	9.940	10.00	16,420	+0.04(+0.40%)
Feb 11, 2013	9.990	10.00	9.960	9.960	15,723	-0.09(-0.90%)
Feb 08, 2013	10.07	10.07	9.970	10.05	2,901	+0.00(+0.00%)
Feb 07, 2013	10.08	10.08	9.970	10.05	4,483	+0.00(+0.00%)
Feb 06, 2013	9.890	10.09	9.890	10.05	7,925	-0.03(-0.30%)
Feb 04, 2013	10.15	10.21	10.08	10.08	18,573	+0.20(+2.02%)
Feb 01, 2013	9.720	9.950	9.720	9.880	19,624	-0.25(-2.47%)
Jan 31, 2013	10.22	10.22	10.11	10.13	6,282	-0.12(-1.17%)
Jan 30, 2013	10.27	10.27	10.18	10.25	34,917	-0.15(-1.44%)
Jan 29, 2013	10.30	10.40	10.22	10.40	5,425	+0.14(+1.36%)
Jan 28, 2013	10.32	10.32	10.25	10.26	5,031	+0.02(+0.20%)
Jan 25, 2013	10.12	10.24	10.07	10.24	5,563	+0.07(+0.69%)
Jan 24, 2013	10.12	10.20	10.12	10.17	5,824	-0.30(-2.87%)
Jan 23, 2013	10.47	10.47	10.40	10.47	34,826	+0.42(+4.18%)
Jan 22, 2013	9.870	10.05	9.870	10.05	13,300	-0.45(-4.29%)
Jan 18, 2013	10.34	10.50	10.25	10.50	16,974	+0.19(+1.84%)
Jan 17, 2013	10.10	10.35	10.10	10.31	387,183	+0.49(+4.99%)
Jan 16, 2013	9.590	9.820	9.590	9.820	91,526	+0.42(+4.47%)
Jan 15, 2013	9.357	9.400	9.300	9.400	62,738	+0.25(+2.73%)
Jan 14, 2013	9.150	9.150	9.150	9.150	2,351	-0.13(-1.40%)
Jan 12, 2013	9.280	9.390	9.280	9.280	1,163	+0.00(+0.00%)
Jan 11, 2013	9.280	9.390	9.280	9.280	1,163	+0.14(+1.53%)
Jan 10, 2013	9.060	9.190	9.060	9.140	2,093	-0.24(-2.56%)
Jan 09, 2013	9.340	9.400	9.340	9.380	18,384	-0.23(-2.39%)
Jan 08, 2013	9.510	9.633	9.500	9.610	36,472	-0.04(-0.41%)
Jan 07, 2013	9.630	9.650	9.620	9.650	6,982	+0.21(+2.22%)
Jan 04, 2013	9.410	9.440	9.410	9.440	3,101	-0.17(-1.77%)
Jan 03, 2013	9.580	9.650	9.580	9.610	3,378	+0.05(+0.52%)
Jan 02, 2013	9.710	9.710	9.560	9.560	1,488	+0.20(+2.14%)
Dec 31, 2012	9.240	9.360	9.220	9.360	2,245	+0.04(+0.43%)
Dec 28, 2012	9.320	9.320	9.320	9.320	3,616	+0.03(+0.32%)
Dec 27, 2012	9.390	9.390	9.290	9.290	8,450	-0.26(-2.72%)
Dec 26, 2012	9.530	9.550	9.530	9.550	1,444	-0.05(-0.52%)
Dec 24, 2012	9.530	9.700	9.530	9.600	4,718	+0.20(+2.13%)
Dec 21, 2012	9.403	9.440	9.380	9.400	15,639	-0.16(-1.67%)
Dec 20, 2012	9.530	9.560	9.530	9.560	8,133	-0.26(-2.65%)
Dec 19, 2012	9.820	9.820	9.820	9.820	539	+0.54(+5.82%)
Dec 18, 2012	9.190	9.280	9.190	9.280	2,704	-0.09(-0.97%)
Dec 17, 2012	9.400	9.400	9.330	9.371	5,701	-0.26(-2.69%)
Dec 14, 2012	9.540	9.630	9.530	9.630	595	+0.17(+1.80%)
Dec 13, 2012	9.460	9.610	9.460	9.460	6,074	-0.19(-1.97%)
Dec 12, 2012	9.650	9.670	9.640	9.650	14,582	+0.80(+9.04%)
Dec 11, 2012	8.800	8.950	8.800	8.850	3,500	-0.31(-3.38%)
Dec 10, 2012	9.180	9.250	9.160	9.160	6,689	-0.31(-3.27%)
Dec 07, 2012	9.482	9.482	9.470	9.470	486	-0.16(-1.66%)
Dec 06, 2012	9.601	9.630	9.601	9.630	3,762	+0.07(+0.73%)
Dec 05, 2012	9.570	9.630	9.530	9.560	6,885	-0.27(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices