Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

64.61 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.720 1.940 1.720 1.720 4,273 -0.07(-3.91%)
Feb 26, 2009 1.790 1.790 1.790 1.790 230 +0.04(+2.29%)
Feb 25, 2009 1.750 1.750 1.750 1.750 2,091 +0.10(+6.06%)
Feb 24, 2009 1.650 1.700 1.650 1.650 3,945 -0.17(-9.34%)
Feb 23, 2009 1.820 1.820 1.820 1.820 875 -0.03(-1.62%)
Feb 20, 2009 1.800 1.850 1.800 1.850 935 +0.10(+5.71%)
Feb 19, 2009 1.950 1.950 1.750 1.750 59,659 -0.22(-11.17%)
Feb 18, 2009 1.970 2.200 1.950 1.970 44,405 +0.22(+12.57%)
Feb 17, 2009 1.750 1.800 1.750 1.750 8,231 -0.40(-18.60%)
Feb 13, 2009 2.150 2.150 2.150 2.150 625 +0.25(+13.16%)
Feb 12, 2009 1.900 1.950 1.900 1.900 1,214 +0.00(+0.00%)
Feb 11, 2009 2.000 2.000 1.900 1.900 5,245 -0.07(-3.55%)
Feb 10, 2009 2.000 2.010 1.970 1.970 2,105 +0.05(+2.60%)
Feb 09, 2009 1.900 1.920 1.900 1.920 3,735 -0.06(-3.03%)
Feb 06, 2009 1.960 2.150 1.960 1.980 6,610 +0.14(+7.61%)
Feb 05, 2009 1.830 1.900 1.830 1.840 20,344 +0.29(+18.71%)
Feb 04, 2009 1.550 1.550 1.550 1.550 3,763 +0.15(+10.71%)
Feb 03, 2009 1.490 1.700 1.400 1.400 7,440 -0.09(-6.04%)
Feb 02, 2009 1.490 1.660 1.490 1.490 1,648 -0.05(-3.25%)
Jan 30, 2009 1.600 1.750 1.540 1.540 3,233 +0.06(+4.05%)
Jan 29, 2009 1.500 1.500 1.480 1.480 7,011 +0.03(+2.07%)
Jan 28, 2009 1.400 1.450 1.400 1.450 2,025 +0.03(+2.11%)
Jan 27, 2009 1.420 1.420 1.420 1.420 3,915 -0.13(-8.39%)
Jan 26, 2009 1.450 1.550 1.450 1.550 24,883 +0.10(+6.90%)
Jan 23, 2009 1.590 1.590 1.450 1.450 4,301 -0.30(-17.14%)
Jan 22, 2009 1.490 1.750 1.490 1.750 3,222 +0.30(+20.69%)
Jan 21, 2009 1.450 1.450 1.450 1.450 405 -0.15(-9.38%)
Jan 20, 2009 1.520 1.730 1.520 1.600 2,874 -0.15(-8.57%)
Jan 16, 2009 1.930 1.930 1.740 1.750 6,873 +0.07(+4.17%)
Jan 15, 2009 1.700 1.700 1.680 1.680 955 -0.12(-6.67%)
Jan 14, 2009 1.700 1.800 1.700 1.800 20,705 -0.39(-17.81%)
Jan 13, 2009 1.920 2.190 1.920 2.190 1,385 +0.49(+28.82%)
Jan 12, 2009 1.950 1.950 1.700 1.700 2,331 -0.09(-5.03%)
Jan 09, 2009 1.950 1.950 1.790 1.790 7,605 +0.26(+16.99%)
Jan 08, 2009 1.360 1.530 1.200 1.530 2,432 +0.18(+13.33%)
Jan 07, 2009 1.550 1.550 1.350 1.350 4,390 +0.00(+0.00%)
Jan 06, 2009 1.350 1.350 1.300 1.350 3,767 +0.19(+16.38%)
Jan 05, 2009 1.270 1.300 1.160 1.160 3,132 -0.09(-7.20%)
Jan 02, 2009 1.200 1.250 1.200 1.250 4,284 +0.35(+38.89%)
Jan 01, 2009 0.9000 0.9500 0.8500 0.9000 0 +0.00(+0.00%)
Dec 31, 2008 0.9000 0.9500 0.8500 0.9000 5,081 -0.05(-5.26%)
Dec 30, 2008 0.9000 1.010 0.9000 0.9500 10,465 -0.20(-17.39%)
Dec 29, 2008 1.190 1.190 0.9300 1.150 6,147 -0.05(-4.17%)
Dec 26, 2008 1.070 1.200 1.070 1.200 1,767 +0.13(+12.15%)
Dec 24, 2008 1.250 1.250 1.070 1.070 4,160 -0.14(-11.57%)
Dec 23, 2008 1.050 1.210 1.000 1.210 9,452 +0.01(+0.83%)
Dec 22, 2008 1.220 1.390 1.190 1.200 2,413 -0.11(-8.40%)
Dec 19, 2008 1.150 1.310 1.150 1.310 18,492 +0.04(+3.15%)
Dec 18, 2008 1.320 1.500 1.270 1.270 6,321 -0.04(-3.05%)
Dec 17, 2008 1.300 1.450 1.290 1.310 4,619 +0.01(+0.77%)
Dec 16, 2008 1.300 1.330 1.300 1.300 2,609 -0.10(-7.14%)
Dec 15, 2008 1.350 1.500 1.330 1.400 12,535 -0.27(-16.17%)
Dec 12, 2008 1.660 1.670 1.660 1.670 7,927 +0.21(+14.38%)
Dec 11, 2008 1.460 1.460 1.460 1.460 4,465 +0.13(+9.77%)
Dec 10, 2008 1.340 1.650 1.320 1.330 5,308 -0.22(-14.19%)
Dec 09, 2008 1.330 1.550 1.330 1.550 3,580 -0.03(-1.90%)
Dec 08, 2008 1.360 1.580 1.300 1.580 5,937 +0.08(+5.33%)
Dec 05, 2008 1.300 1.500 1.250 1.500 60,350 +0.15(+11.11%)
Dec 04, 2008 1.540 1.540 1.350 1.350 3,935 -0.01(-0.74%)
Dec 03, 2008 1.360 1.360 1.360 1.360 2,085 +0.04(+3.03%)
Dec 02, 2008 1.310 1.500 1.310 1.320 1,954 -0.24(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.